Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	87.100	88.600	86.900	88.000	88.000	3,756,128
2026-07-22	86.000	89.300	86.000	87.400	87.400	5,268,426
2026-07-21	83.800	85.000	82.800	84.700	84.700	3,766,799
2026-07-20	84.600	85.900	82.700	83.100	83.100	3,570,513
2026-07-17	87.800	87.900	84.500	84.500	84.500	6,174,674
2026-07-16	88.600	89.200	87.300	88.600	88.600	3,103,161
2026-07-15	88.100	88.600	87.300	88.200	88.200	3,150,983
2026-07-14	89.500	89.500	85.400	87.800	87.800	7,594,455
2026-07-13	90.700	91.400	89.500	90.000	90.000	3,936,984
2026-07-10	90.600	90.600	90.600	90.600	90.600	0
2026-07-09	90.900	91.900	90.000	90.600	90.600	3,718,687
2026-07-08	91.200	92.000	89.900	90.900	90.900	3,743,944
2026-07-07	92.500	92.600	90.300	91.200	91.200	5,211,320
2026-07-06	90.600	93.600	90.500	92.000	92.000	8,656,303
2026-07-03	87.500	90.400	87.200	90.300	90.300	7,927,192
2026-07-02	86.600	87.800	86.100	87.500	87.500	4,730,454
2026-07-01	87.500	88.200	86.400	86.900	86.900	5,827,055
2026-06-30	87.100	87.600	85.800	87.000	87.000	7,296,228
2026-06-29	87.500	87.900	86.100	86.900	86.900	5,400,226
2026-06-26	90.700	91.000	87.600	87.700	87.700	7,935,082
2026-06-25	91.200	92.300	90.700	90.700	90.700	9,717,290
2026-06-24	89.300	91.500	89.100	90.200	90.200	8,424,915
2026-06-23	90.700	91.300	89.200	90.000	90.000	8,453,570
2026-06-22	89.100	93.600	88.900	90.200	90.200	13,129,751
2026-06-18	88.900	89.400	87.200	87.900	87.900	11,752,004
2026-06-17	86.900	88.700	86.600	88.200	88.200	5,688,969
2026-06-16	89.000	89.000	86.800	87.300	87.300	7,661,557
2026-06-15	92.200	92.200	88.600	88.700	88.700	9,760,157
2026-06-12	92.300	93.400	91.100	91.300	91.300	6,472,706
2026-06-11	88.600	91.700	88.100	91.700	91.700	10,490,134
2026-06-10	91.200	92.500	89.100	89.100	89.100	13,995,572
2026-06-09	94.200	95.000	89.600	91.800	91.800	16,829,627
2026-06-08	92.100	94.800	91.500	94.100	94.100	13,579,948
2026-06-05	101.00	101.50	98.000	101.00	101.00	15,082,835
2026-06-04	103.00	103.50	101.00	101.50	101.50	11,501,427
2026-06-03	104.50	104.50	102.00	102.50	102.50	10,434,199
2026-06-02	105.50	106.00	101.50	103.50	103.50	12,189,173
2026-06-01	104.00	105.50	102.00	105.00	105.00	9,714,251
2026-05-29	103.50	109.50	102.00	106.50	103.00	10,302,149
2026-05-28	102.00	105.00	101.50	102.00	98.648	5,216,228
2026-05-27	105.00	105.50	101.50	101.50	98.164	6,639,347
2026-05-26	108.00	108.00	104.00	105.00	101.55	6,505,882
2026-05-25	109.00	109.50	106.50	107.50	103.97	6,862,089
2026-05-22	105.50	108.00	104.50	107.50	107.50	7,084,153
2026-05-21	105.00	107.00	104.00	105.00	105.00	7,016,057
2026-05-20	103.00	105.00	100.00	104.50	104.50	7,104,813
2026-05-19	100.00	104.00	100.00	102.00	102.00	6,545,616
2026-05-18	99.500	101.50	98.800	99.900	99.900	3,931,200
2026-05-15	101.50	102.00	99.600	99.600	99.600	5,176,893
2026-05-14	102.50	103.50	100.00	100.50	100.50	5,836,492
2026-05-13	103.50	104.00	102.00	102.00	102.00	4,888,815
2026-05-12	104.50	105.50	102.00	104.00	104.00	9,636,873
2026-05-11	104.50	105.00	102.50	104.00	104.00	5,945,999
2026-05-08	102.00	106.00	101.50	104.50	104.50	7,375,217
2026-05-07	103.00	104.00	101.50	102.00	102.00	6,183,338
2026-05-06	104.00	104.00	101.50	102.50	102.50	7,450,899
2026-05-05	101.50	103.50	100.50	102.50	102.50	5,616,415
2026-05-04	101.00	103.00	100.00	101.00	101.00	6,700,150
2026-04-30	100.50	102.00	98.500	99.700	99.700	12,442,289
2026-04-29	96.300	102.50	95.700	100.50	100.50	11,971,127

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.