Radiant Opto-Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	98.000	99.400	94.800	95.500	95.500	10,854,761
2026-04-27	105.00	105.00	99.000	99.000	99.000	22,604,704
2026-04-24	107.00	116.50	101.00	110.00	110.00	47,425,753
2026-04-23	106.00	109.50	102.50	109.50	109.50	40,832,246
2026-04-22	91.900	99.600	91.000	99.600	99.600	9,264,675
2026-04-21	92.000	92.000	90.500	90.600	90.600	3,384,638
2026-04-20	91.500	92.500	91.000	91.300	91.300	3,738,567
2026-04-17	91.100	91.900	90.800	90.900	90.900	4,283,153
2026-04-16	90.200	92.100	89.900	90.700	90.700	4,504,737
2026-04-15	88.700	90.200	88.000	89.700	89.700	3,750,303
2026-04-14	90.000	90.600	88.500	88.500	88.500	3,837,320
2026-04-13	89.000	89.900	86.100	89.900	89.900	4,845,809
2026-04-10	90.700	91.000	89.000	89.000	89.000	4,446,376
2026-04-09	91.800	91.900	89.500	91.400	91.400	3,556,046
2026-04-08	91.500	91.500	90.500	91.400	91.400	3,029,660
2026-04-07	92.500	93.600	90.200	90.800	90.800	2,433,223
2026-04-02	93.500	94.000	91.800	92.000	92.000	1,901,452
2026-04-01	92.300	93.500	92.300	93.500	93.500	1,247,311
2026-03-31	91.900	93.400	91.100	91.400	91.400	2,667,614
2026-03-30	90.600	92.200	90.400	92.000	92.000	1,877,874
2026-03-27	91.600	91.700	90.400	91.700	91.700	2,171,016
2026-03-26	92.300	94.500	91.400	91.400	91.400	3,663,640
2026-03-25	92.500	92.700	91.300	92.000	92.000	2,665,021
2026-03-24	94.100	94.300	91.500	91.700	91.700	2,827,414
2026-03-23	92.100	94.900	91.700	93.000	93.000	3,160,734
2026-03-20	92.600	95.700	92.600	93.700	93.700	7,113,582
2026-03-19	94.400	94.500	92.600	93.000	93.000	3,567,682
2026-03-18	95.900	96.200	94.300	95.000	95.000	3,239,546
2026-03-17	97.200	97.700	95.200	95.200	95.200	3,300,246
2026-03-16	97.300	97.700	96.000	96.700	96.700	3,415,187
2026-03-13	96.800	97.000	95.400	97.000	97.000	2,262,342
2026-03-12	97.200	98.300	95.800	97.200	97.200	2,912,572
2026-03-11	95.700	97.900	95.100	97.800	97.800	4,547,725
2026-03-10	101.00	101.00	95.000	95.300	95.300	7,234,616
2026-03-09	99.500	99.600	96.200	99.200	99.200	5,333,705
2026-03-06	101.00	104.50	100.00	104.00	104.00	2,784,917
2026-03-05	101.00	103.50	100.00	101.00	101.00	4,234,918
2026-03-04	100.50	101.50	99.000	99.000	99.000	6,810,655
2026-03-03	110.00	110.00	102.00	102.50	102.50	12,863,947
2026-03-02	110.00	111.50	110.00	110.00	110.00	4,546,526
2026-02-26	125.50	126.00	122.00	122.00	122.00	7,060,199
2026-02-25	133.50	137.00	133.50	135.50	135.50	3,531,727
2026-02-24	133.50	135.00	132.00	132.50	132.50	3,005,693
2026-02-23	129.00	137.00	129.00	133.50	133.50	5,979,903
2026-02-11	125.00	128.00	124.00	126.50	126.50	2,918,230
2026-02-10	124.50	125.50	123.50	125.50	125.50	1,146,505
2026-02-09	125.00	126.50	123.50	123.50	123.50	1,493,121
2026-02-06	121.50	123.50	119.50	123.50	123.50	1,789,356
2026-02-05	122.00	125.00	121.50	121.50	121.50	1,715,467
2026-02-04	122.00	123.50	121.50	122.50	122.50	1,106,133
2026-02-03	120.00	122.50	119.50	121.50	121.50	1,162,315
2026-02-02	122.00	122.00	118.50	119.50	119.50	1,654,726
2026-01-30	124.50	124.50	119.00	122.00	122.00	3,520,035
2026-01-29	125.00	125.00	123.50	124.50	124.50	1,292,069
2026-01-28	126.00	126.50	123.50	124.50	124.50	2,439,469
2026-01-27	126.00	127.00	124.50	125.50	125.50	2,200,526
2026-01-26	127.00	127.00	124.00	125.50	125.50	1,456,361
2026-01-23	126.50	128.00	125.50	127.00	127.00	2,693,336
2026-01-22	125.50	126.50	124.00	125.50	125.50	2,585,391
2026-01-21	124.00	125.50	123.50	124.00	124.00	2,263,400

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	10.0000 TWD
2022-06-24	8.0000 TWD
2021-07-23	8.0000 TWD
2020-07-07	8.0000 TWD
2019-07-01	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.