Radiant Opto-Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 198.00 | 201.00 | 197.50 | 200.00 | 200.00 | 1,421,317 |
| 2025-02-04 | 198.50 | 200.00 | 196.00 | 196.00 | 196.00 | 1,084,826 |
| 2025-02-03 | 196.00 | 201.00 | 196.00 | 198.50 | 198.50 | 1,961,506 |
| 2025-01-22 | 198.50 | 200.50 | 197.50 | 200.00 | 200.00 | 1,413,075 |
| 2025-01-21 | 195.00 | 199.00 | 194.50 | 198.50 | 198.50 | 1,203,361 |
| 2025-01-20 | 195.50 | 197.00 | 194.50 | 194.50 | 194.50 | 476,093 |
| 2025-01-17 | 196.50 | 198.00 | 195.50 | 195.50 | 195.50 | 1,567,425 |
| 2025-01-16 | 198.00 | 198.50 | 196.00 | 196.50 | 196.50 | 1,492,195 |
| 2025-01-15 | 194.50 | 197.00 | 194.50 | 196.00 | 196.00 | 1,076,002 |
| 2025-01-14 | 192.00 | 195.50 | 192.00 | 194.50 | 194.50 | 1,259,714 |
| 2025-01-13 | 195.50 | 196.50 | 190.50 | 190.50 | 190.50 | 2,219,566 |
| 2025-01-10 | 195.00 | 198.00 | 193.50 | 195.50 | 195.50 | 1,725,971 |
| 2025-01-09 | 195.50 | 198.00 | 194.00 | 194.00 | 194.00 | 2,018,471 |
| 2025-01-08 | 192.50 | 196.00 | 192.00 | 193.50 | 193.50 | 2,019,362 |
| 2025-01-07 | 192.00 | 193.50 | 191.00 | 191.00 | 191.00 | 1,805,332 |
| 2025-01-06 | 193.50 | 193.50 | 190.50 | 190.50 | 190.50 | 1,531,442 |
| 2025-01-03 | 196.00 | 196.50 | 191.50 | 191.50 | 191.50 | 1,743,594 |
| 2025-01-02 | 195.50 | 196.50 | 192.00 | 194.50 | 194.50 | 2,268,108 |
| 2024-12-31 | 196.00 | 198.00 | 194.00 | 196.50 | 196.50 | 1,054,516 |
| 2024-12-30 | 197.50 | 198.50 | 196.50 | 197.00 | 197.00 | 668,255 |
| 2024-12-27 | 198.00 | 199.00 | 197.00 | 197.50 | 197.50 | 466,958 |
| 2024-12-26 | 195.50 | 198.50 | 195.50 | 198.50 | 198.50 | 872,322 |
| 2024-12-25 | 196.50 | 197.50 | 195.00 | 195.50 | 195.50 | 726,274 |
| 2024-12-24 | 200.50 | 200.50 | 195.00 | 195.00 | 195.00 | 1,948,442 |
| 2024-12-23 | 200.00 | 201.00 | 196.50 | 201.00 | 201.00 | 2,430,667 |
| 2024-12-20 | 195.00 | 199.00 | 195.00 | 199.00 | 199.00 | 2,576,250 |
| 2024-12-19 | 196.50 | 197.50 | 195.00 | 196.00 | 196.00 | 2,285,408 |
| 2024-12-18 | 192.50 | 198.50 | 192.50 | 198.50 | 198.50 | 2,364,740 |
| 2024-12-17 | 193.00 | 196.00 | 191.50 | 193.50 | 193.50 | 2,353,350 |
| 2024-12-16 | 199.00 | 200.50 | 192.00 | 192.50 | 192.50 | 2,328,751 |
| 2024-12-13 | 198.00 | 198.50 | 193.50 | 198.50 | 198.50 | 1,950,754 |
| 2024-12-12 | 194.00 | 198.00 | 193.00 | 198.00 | 198.00 | 1,909,352 |
| 2024-12-11 | 190.00 | 194.00 | 190.00 | 193.50 | 193.50 | 1,509,550 |
| 2024-12-10 | 193.00 | 194.50 | 190.50 | 190.50 | 190.50 | 1,756,587 |
| 2024-12-09 | 192.00 | 193.50 | 190.50 | 192.00 | 192.00 | 1,216,010 |
| 2024-12-06 | 192.00 | 193.00 | 189.50 | 189.50 | 189.50 | 1,425,390 |
| 2024-12-05 | 190.50 | 193.50 | 190.50 | 192.00 | 192.00 | 1,541,609 |
| 2024-12-04 | 190.50 | 192.50 | 187.50 | 192.50 | 192.50 | 3,074,171 |
| 2024-12-03 | 194.50 | 195.00 | 188.00 | 191.50 | 191.50 | 3,676,735 |
| 2024-12-02 | 190.50 | 194.50 | 190.00 | 194.50 | 194.50 | 1,859,819 |
| 2024-11-29 | 190.50 | 190.50 | 189.00 | 190.50 | 190.50 | 1,261,900 |
| 2024-11-28 | 190.00 | 192.50 | 189.50 | 190.50 | 190.50 | 1,216,711 |
| 2024-11-27 | 193.00 | 193.50 | 191.00 | 191.00 | 191.00 | 1,185,950 |
| 2024-11-26 | 192.00 | 193.00 | 190.50 | 192.50 | 192.50 | 563,972 |
| 2024-11-25 | 192.50 | 193.00 | 190.50 | 191.50 | 191.50 | 1,245,479 |
| 2024-11-22 | 194.50 | 195.00 | 190.50 | 190.50 | 190.50 | 1,085,382 |
| 2024-11-21 | 191.00 | 194.50 | 191.00 | 193.50 | 193.50 | 1,148,782 |
| 2024-11-20 | 192.00 | 195.00 | 189.50 | 189.50 | 189.50 | 1,572,902 |
| 2024-11-19 | 191.50 | 194.00 | 191.50 | 192.00 | 192.00 | 1,207,904 |
| 2024-11-18 | 200.00 | 200.00 | 191.00 | 191.00 | 191.00 | 1,857,807 |
| 2024-11-15 | 197.50 | 199.50 | 196.00 | 199.00 | 199.00 | 967,484 |
| 2024-11-14 | 200.00 | 200.50 | 195.00 | 196.00 | 196.00 | 1,796,513 |
| 2024-11-13 | 195.50 | 201.00 | 195.50 | 201.00 | 201.00 | 2,034,703 |
| 2024-11-12 | 194.50 | 198.50 | 194.00 | 196.00 | 196.00 | 1,373,244 |
| 2024-11-11 | 198.50 | 198.50 | 194.00 | 196.00 | 196.00 | 1,669,838 |
| 2024-11-08 | 200.00 | 201.00 | 196.50 | 197.00 | 197.00 | 858,022 |
| 2024-11-07 | 198.00 | 200.50 | 197.00 | 199.50 | 199.50 | 1,445,392 |
| 2024-11-06 | 196.50 | 198.50 | 194.00 | 198.00 | 198.00 | 1,483,324 |
| 2024-11-05 | 200.50 | 201.00 | 197.00 | 197.00 | 197.00 | 2,934,656 |
| 2024-11-04 | 209.00 | 209.50 | 203.00 | 204.50 | 204.50 | 1,324,652 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 10.0000 TWD |
| 2022-06-24 | 8.0000 TWD |
| 2021-07-23 | 8.0000 TWD |
| 2020-07-07 | 8.0000 TWD |
| 2019-07-01 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.