Radiant Opto-Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 204.50 | 210.00 | 204.50 | 208.00 | 208.00 | 2,422,201 |
| 2024-10-30 | 215.00 | 215.00 | 210.00 | 211.50 | 211.50 | 1,478,908 |
| 2024-10-29 | 216.50 | 217.00 | 212.50 | 213.50 | 213.50 | 2,522,917 |
| 2024-10-28 | 215.00 | 216.50 | 213.50 | 215.00 | 215.00 | 1,639,207 |
| 2024-10-25 | 213.00 | 213.50 | 211.00 | 213.00 | 213.00 | 1,106,995 |
| 2024-10-24 | 213.50 | 214.50 | 210.00 | 210.00 | 210.00 | 1,079,486 |
| 2024-10-23 | 211.00 | 216.50 | 210.50 | 212.50 | 212.50 | 1,681,182 |
| 2024-10-22 | 213.00 | 213.00 | 208.00 | 212.00 | 212.00 | 2,302,941 |
| 2024-10-21 | 200.00 | 212.00 | 199.00 | 211.50 | 211.50 | 5,569,719 |
| 2024-10-18 | 197.50 | 199.50 | 196.00 | 198.50 | 198.50 | 1,702,290 |
| 2024-10-17 | 194.50 | 196.50 | 194.00 | 196.50 | 196.50 | 1,540,368 |
| 2024-10-16 | 195.50 | 196.50 | 193.00 | 193.00 | 193.00 | 1,524,031 |
| 2024-10-15 | 195.00 | 197.00 | 194.50 | 195.50 | 195.50 | 910,592 |
| 2024-10-14 | 197.00 | 197.00 | 194.00 | 196.00 | 196.00 | 1,267,526 |
| 2024-10-11 | 193.50 | 195.50 | 193.00 | 195.00 | 195.00 | 1,486,446 |
| 2024-10-09 | 193.50 | 195.00 | 191.50 | 192.00 | 192.00 | 1,146,397 |
| 2024-10-08 | 196.00 | 197.50 | 192.50 | 193.00 | 193.00 | 1,737,893 |
| 2024-10-07 | 197.50 | 198.00 | 196.00 | 197.50 | 197.50 | 1,270,519 |
| 2024-10-04 | 199.50 | 202.00 | 196.50 | 196.50 | 196.50 | 3,276,889 |
| 2024-10-01 | 195.50 | 199.50 | 194.50 | 199.50 | 199.50 | 2,681,371 |
| 2024-09-30 | 192.00 | 196.00 | 191.00 | 194.50 | 194.50 | 1,742,692 |
| 2024-09-27 | 191.50 | 193.00 | 191.00 | 192.00 | 192.00 | 1,621,910 |
| 2024-09-26 | 192.50 | 192.50 | 189.00 | 191.00 | 191.00 | 1,696,145 |
| 2024-09-25 | 191.00 | 193.00 | 190.50 | 191.50 | 191.50 | 2,119,987 |
| 2024-09-24 | 192.00 | 192.00 | 188.00 | 190.50 | 190.50 | 2,102,631 |
| 2024-09-23 | 188.00 | 193.00 | 187.50 | 192.50 | 192.50 | 2,657,198 |
| 2024-09-20 | 198.50 | 198.50 | 187.00 | 188.00 | 188.00 | 5,704,585 |
| 2024-09-19 | 196.50 | 199.00 | 195.00 | 195.00 | 195.00 | 3,486,461 |
| 2024-09-18 | 199.50 | 199.50 | 195.00 | 195.00 | 195.00 | 2,842,000 |
| 2024-09-16 | 196.50 | 200.50 | 195.00 | 200.00 | 200.00 | 2,054,007 |
| 2024-09-13 | 197.00 | 197.00 | 194.50 | 196.50 | 196.50 | 1,308,183 |
| 2024-09-12 | 199.50 | 200.50 | 195.50 | 196.00 | 196.00 | 1,860,012 |
| 2024-09-11 | 197.00 | 198.00 | 194.50 | 196.50 | 196.50 | 2,177,643 |
| 2024-09-10 | 199.50 | 199.50 | 195.00 | 195.00 | 195.00 | 2,698,007 |
| 2024-09-09 | 192.00 | 199.50 | 192.00 | 198.50 | 198.50 | 3,047,370 |
| 2024-09-06 | 200.00 | 200.00 | 193.50 | 195.00 | 195.00 | 2,929,891 |
| 2024-09-05 | 198.00 | 202.50 | 195.50 | 198.00 | 198.00 | 3,712,318 |
| 2024-09-04 | 190.50 | 199.50 | 188.00 | 196.00 | 196.00 | 5,327,038 |
| 2024-09-03 | 199.50 | 201.50 | 197.50 | 199.00 | 199.00 | 3,424,366 |
| 2024-09-02 | 197.50 | 199.50 | 195.00 | 199.50 | 199.50 | 2,987,964 |
| 2024-08-30 | 194.00 | 199.50 | 192.00 | 197.50 | 197.50 | 5,258,625 |
| 2024-08-29 | 185.00 | 190.50 | 185.00 | 190.50 | 190.50 | 2,432,691 |
| 2024-08-28 | 185.00 | 187.00 | 184.00 | 186.00 | 186.00 | 2,352,940 |
| 2024-08-27 | 182.00 | 184.00 | 181.00 | 184.00 | 184.00 | 1,571,766 |
| 2024-08-26 | 183.00 | 185.00 | 182.00 | 182.00 | 182.00 | 887,543 |
| 2024-08-23 | 182.00 | 183.00 | 180.50 | 183.00 | 183.00 | 798,543 |
| 2024-08-22 | 184.00 | 184.50 | 182.50 | 183.50 | 183.50 | 554,374 |
| 2024-08-21 | 183.50 | 185.50 | 182.00 | 184.00 | 184.00 | 1,509,275 |
| 2024-08-20 | 187.50 | 187.50 | 183.50 | 183.50 | 183.50 | 1,052,012 |
| 2024-08-19 | 186.00 | 188.50 | 185.50 | 185.50 | 185.50 | 1,056,694 |
| 2024-08-16 | 187.00 | 188.00 | 184.50 | 186.00 | 186.00 | 2,803,498 |
| 2024-08-15 | 184.50 | 187.00 | 184.00 | 185.50 | 185.50 | 1,172,056 |
| 2024-08-14 | 185.00 | 186.00 | 184.00 | 184.50 | 184.50 | 1,290,375 |
| 2024-08-13 | 185.00 | 186.00 | 183.00 | 185.00 | 185.00 | 1,601,789 |
| 2024-08-12 | 185.00 | 186.00 | 182.00 | 186.00 | 186.00 | 2,265,634 |
| 2024-08-09 | 183.00 | 185.00 | 180.00 | 184.00 | 184.00 | 3,481,779 |
| 2024-08-08 | 180.00 | 183.50 | 178.50 | 180.00 | 180.00 | 2,900,526 |
| 2024-08-07 | 173.50 | 184.00 | 173.50 | 183.50 | 183.50 | 3,059,559 |
| 2024-08-06 | 173.50 | 175.50 | 169.00 | 173.50 | 173.50 | 4,277,134 |
| 2024-08-05 | 175.00 | 176.50 | 166.00 | 171.00 | 171.00 | 5,868,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 10.0000 TWD |
| 2022-06-24 | 8.0000 TWD |
| 2021-07-23 | 8.0000 TWD |
| 2020-07-07 | 8.0000 TWD |
| 2019-07-01 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.