Dafeng TV Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	51.200	51.700	51.200	51.700	43.067	18,010
2024-01-26	51.700	51.700	51.600	51.600	42.984	22,038
2024-01-25	51.800	51.800	51.600	51.600	42.984	5,098
2024-01-24	51.400	51.500	51.400	51.500	42.901	16,002
2024-01-23	51.300	51.500	51.300	51.400	42.817	7,100
2024-01-22	51.500	51.500	51.100	51.200	42.651	88,002
2024-01-19	51.000	51.300	51.000	51.100	42.568	201,002
2024-01-18	51.100	51.200	51.100	51.200	42.651	20,002
2024-01-17	51.000	51.100	51.000	51.000	42.484	25,002
2024-01-16	51.300	51.300	51.100	51.100	42.568	48,002
2024-01-15	51.400	51.500	51.300	51.400	42.817	22,002
2024-01-12	51.400	51.400	51.400	51.400	42.817	2,002
2024-01-11	51.200	51.500	51.100	51.500	42.901	24,046
2024-01-10	51.400	51.400	51.200	51.200	42.651	22,116
2024-01-09	51.800	51.800	51.500	51.500	42.901	17,132
2024-01-08	51.500	51.800	51.500	51.700	43.067	15,002
2024-01-05	51.400	51.500	51.400	51.500	42.901	10,002
2024-01-04	51.500	51.500	51.400	51.500	42.901	7,002
2024-01-03	51.700	51.800	51.400	51.600	42.984	19,002
2024-01-02	51.800	51.800	51.500	51.500	42.901	11,219
2023-12-29	51.600	51.600	51.400	51.600	42.984	21,061
2023-12-28	51.600	51.700	51.300	51.700	43.067	31,354
2023-12-27	51.600	51.600	51.300	51.600	42.984	19,002
2023-12-26	51.200	51.600	51.200	51.600	42.984	34,676
2023-12-25	51.500	51.700	51.300	51.500	42.901	9,002
2023-12-22	51.500	51.900	51.300	51.500	42.901	20,002
2023-12-21	51.900	51.900	51.400	51.500	42.901	17,002
2023-12-20	51.500	51.600	51.500	51.600	42.984	16,032
2023-12-19	51.600	51.600	51.500	51.500	42.901	16,002
2023-12-18	51.600	51.900	51.500	51.600	42.984	20,002
2023-12-15	51.500	52.100	51.500	52.100	43.401	49,054
2023-12-14	51.700	51.700	51.200	51.500	42.901	42,354
2023-12-13	52.000	52.800	51.000	51.400	42.817	256,009
2023-12-12	52.100	52.200	52.000	52.100	43.401	37,004
2023-12-11	52.800	52.800	52.100	52.100	43.401	15,004
2023-12-08	52.500	52.800	52.500	52.800	43.984	23,016
2023-12-07	52.500	52.700	52.500	52.700	43.900	14,067
2023-12-06	52.200	53.500	52.200	52.600	43.817	63,486
2023-12-05	52.800	52.800	52.200	52.200	43.484	14,079
2023-12-04	52.100	52.400	51.900	52.200	43.484	90,050
2023-12-01	52.000	52.100	51.900	52.100	43.401	15,006
2023-11-30	52.200	53.500	52.200	52.300	43.567	94,006
2023-11-29	51.800	52.100	51.800	52.000	43.317	23,300
2023-11-28	51.500	52.000	51.500	52.000	43.317	28,111
2023-11-27	51.900	51.900	51.400	51.400	42.817	12,006
2023-11-24	51.700	51.700	51.600	51.600	42.984	4,042
2023-11-23	51.700	51.900	51.200	51.700	43.067	15,006
2023-11-22	52.000	52.000	51.700	52.000	43.317	11,113
2023-11-21	51.900	52.200	51.600	52.200	43.484	29,260
2023-11-20	51.300	52.500	51.300	52.000	43.317	77,006
2023-11-17	51.100	51.300	51.100	51.300	42.734	13,058
2023-11-16	51.300	51.300	51.100	51.200	42.651	12,065
2023-11-15	51.200	51.200	51.000	51.200	42.651	29,064
2023-11-14	50.800	51.000	50.800	51.000	42.484	10,006
2023-11-13	50.700	50.900	50.700	50.800	42.318	15,231
2023-11-10	50.700	50.700	50.700	50.700	42.234	6,129
2023-11-09	50.900	51.200	50.800	51.000	42.484	72,006
2023-11-08	50.300	50.900	50.300	50.500	42.068	14,006
2023-11-07	50.900	50.900	50.600	50.600	42.151	6,011
2023-11-06	50.800	50.900	50.800	50.900	42.401	19,006

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.1936 TWD
2024-06-20	3.0000 TWD
2023-06-20	3.0000 TWD
2022-07-07	3.0000 TWD
2021-07-19	3.0000 TWD
2020-07-02	3.0000 TWD
2019-07-02	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.