Dafeng TV Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	39.550	39.800	39.400	39.700	39.700	137,569
2026-10-19	39.800	39.800	39.500	39.800	39.800	64,939
2026-10-16	40.000	40.000	39.550	39.850	39.850	47,161
2026-10-15	39.950	40.000	39.500	39.850	39.850	125,858
2026-10-14	40.000	40.000	39.800	39.950	39.950	85,010
2026-10-13	40.000	40.000	39.850	39.950	39.950	129,001
2026-10-12	39.850	40.000	39.850	40.000	40.000	54,000
2026-10-08	40.000	40.000	39.900	40.000	40.000	32,000
2026-10-07	39.900	40.000	39.900	40.000	40.000	68,000
2026-10-06	40.000	40.000	39.850	39.900	39.900	51,009
2026-10-05	40.150	40.250	39.850	40.100	40.100	86,000
2026-10-02	40.150	40.350	40.000	40.150	40.150	56,000
2026-10-01	40.300	40.400	40.050	40.400	40.400	32,030
2026-09-30	39.950	40.300	39.950	40.300	40.300	30,390
2026-09-29	40.300	40.350	40.000	40.100	40.100	93,026
2026-09-24	40.300	40.350	40.150	40.300	40.300	43,125
2026-09-23	40.400	40.500	40.150	40.400	40.400	82,076
2026-09-22	40.450	40.500	40.050	40.400	40.400	130,390
2026-09-21	40.500	40.700	40.300	40.500	40.500	255,000
2026-09-18	39.600	42.000	39.600	40.800	40.800	788,050
2026-09-17	39.500	39.550	39.350	39.550	39.550	150,000
2026-09-16	39.550	39.550	39.350	39.450	39.450	98,064
2026-09-15	39.700	39.750	39.400	39.550	39.550	197,951
2026-09-14	40.050	40.050	39.500	39.800	39.800	160,000
2026-09-11	40.450	40.450	40.000	40.050	40.050	92,429
2026-09-10	39.750	40.500	39.600	40.500	40.500	284,147
2026-09-09	39.650	39.750	39.350	39.750	39.750	405,373
2026-09-08	40.100	40.100	39.600	39.900	39.900	132,050
2026-09-07	40.250	40.250	39.950	40.100	40.100	160,070
2026-09-04	40.600	40.600	40.000	40.300	40.300	172,050
2026-09-03	40.100	40.550	40.100	40.300	40.300	51,016
2026-09-02	40.450	40.450	40.100	40.200	40.200	89,212
2026-09-01	40.650	40.700	40.400	40.650	40.650	155,099
2026-08-31	41.250	41.250	40.850	40.950	40.950	86,000
2026-08-28	41.400	41.400	41.050	41.150	41.150	119,005
2026-08-27	41.500	41.600	41.400	41.450	41.450	99,000
2026-08-26	41.600	41.600	41.500	41.600	41.600	111,001
2026-08-25	41.550	41.600	41.550	41.550	41.550	35,001
2026-08-24	41.650	41.650	41.500	41.600	41.600	61,001
2026-08-21	41.500	41.850	41.500	41.600	41.600	114,711
2026-08-20	41.850	41.850	41.500	41.650	41.650	80,048
2026-08-19	41.850	41.900	41.600	41.850	41.850	59,254
2026-08-18	42.000	42.000	41.900	41.900	41.900	35,072
2026-08-17	42.050	42.150	41.900	42.100	42.100	66,000
2026-08-14	42.200	42.200	42.000	42.050	42.050	31,360
2026-08-13	42.200	42.200	42.000	42.200	42.200	48,000
2026-08-12	42.150	42.250	42.150	42.200	42.200	36,089
2026-08-11	42.500	42.500	42.050	42.150	42.150	30,000
2026-08-10	42.100	42.550	42.100	42.200	42.200	28,230
2026-08-07	42.100	42.450	42.100	42.100	42.100	50,230
2026-08-06	42.050	42.300	42.050	42.300	42.300	47,100
2026-08-05	42.450	42.550	42.100	42.350	42.350	48,000
2026-08-04	42.000	42.850	42.000	42.400	42.400	54,000
2026-08-03	42.600	42.600	42.100	42.500	42.500	49,000
2026-07-31	42.350	42.800	42.300	42.600	42.600	63,070
2026-07-30	42.600	42.900	42.050	42.300	42.300	48,071
2026-07-29	42.750	43.000	42.300	42.800	42.800	94,000
2026-07-28	42.750	42.750	42.350	42.450	42.450	80,040
2026-07-27	42.600	43.000	42.500	42.750	42.750	56,094
2026-07-24	42.700	42.700	42.500	42.600	42.600	21,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.1936 TWD
2024-06-20	3.0000 TWD
2023-06-20	3.0000 TWD
2022-07-07	3.0000 TWD
2021-07-19	3.0000 TWD
2020-07-02	3.0000 TWD
2019-07-02	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.