Dafeng TV Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 39.550 | 39.800 | 39.400 | 39.700 | 39.700 | 137,569 |
| 2026-10-19 | 39.800 | 39.800 | 39.500 | 39.800 | 39.800 | 64,939 |
| 2026-10-16 | 40.000 | 40.000 | 39.550 | 39.850 | 39.850 | 47,161 |
| 2026-10-15 | 39.950 | 40.000 | 39.500 | 39.850 | 39.850 | 125,858 |
| 2026-10-14 | 40.000 | 40.000 | 39.800 | 39.950 | 39.950 | 85,010 |
| 2026-10-13 | 40.000 | 40.000 | 39.850 | 39.950 | 39.950 | 129,001 |
| 2026-10-12 | 39.850 | 40.000 | 39.850 | 40.000 | 40.000 | 54,000 |
| 2026-10-08 | 40.000 | 40.000 | 39.900 | 40.000 | 40.000 | 32,000 |
| 2026-10-07 | 39.900 | 40.000 | 39.900 | 40.000 | 40.000 | 68,000 |
| 2026-10-06 | 40.000 | 40.000 | 39.850 | 39.900 | 39.900 | 51,009 |
| 2026-10-05 | 40.150 | 40.250 | 39.850 | 40.100 | 40.100 | 86,000 |
| 2026-10-02 | 40.150 | 40.350 | 40.000 | 40.150 | 40.150 | 56,000 |
| 2026-10-01 | 40.300 | 40.400 | 40.050 | 40.400 | 40.400 | 32,030 |
| 2026-09-30 | 39.950 | 40.300 | 39.950 | 40.300 | 40.300 | 30,390 |
| 2026-09-29 | 40.300 | 40.350 | 40.000 | 40.100 | 40.100 | 93,026 |
| 2026-09-24 | 40.300 | 40.350 | 40.150 | 40.300 | 40.300 | 43,125 |
| 2026-09-23 | 40.400 | 40.500 | 40.150 | 40.400 | 40.400 | 82,076 |
| 2026-09-22 | 40.450 | 40.500 | 40.050 | 40.400 | 40.400 | 130,390 |
| 2026-09-21 | 40.500 | 40.700 | 40.300 | 40.500 | 40.500 | 255,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.0000 TWD |
| 2025-06-24 | 3.1936 TWD |
| 2024-06-20 | 3.0000 TWD |
| 2023-06-20 | 3.0000 TWD |
| 2022-07-07 | 3.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-07-02 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.