Dafeng TV Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	50.900	51.000	50.800	50.800	42.318	41,045
2023-11-02	50.500	50.800	50.500	50.500	42.068	41,006
2023-11-01	50.300	50.600	50.200	50.400	41.984	49,104
2023-10-31	50.400	50.400	50.300	50.300	41.901	3,006
2023-10-30	50.400	50.400	50.400	50.400	41.984	8,006
2023-10-27	50.300	50.400	50.300	50.400	41.984	6,104
2023-10-26	50.300	50.300	50.200	50.300	41.901	8,006
2023-10-25	50.300	50.400	50.300	50.400	41.984	10,104
2023-10-24	50.500	50.500	50.200	50.200	41.818	32,004
2023-10-23	50.600	50.600	50.500	50.500	42.068	9,004
2023-10-20	50.200	50.600	50.200	50.600	42.151	22,004
2023-10-19	50.500	50.600	50.500	50.600	42.151	3,007
2023-10-18	50.200	50.700	50.200	50.600	42.151	25,464
2023-10-17	51.200	51.200	50.700	50.800	42.318	27,004
2023-10-16	50.700	50.800	50.600	50.600	42.151	21,004
2023-10-13	50.400	50.600	50.300	50.600	42.151	10,007
2023-10-12	50.700	50.700	50.200	50.700	42.234	28,068
2023-10-11	50.800	50.800	50.600	50.700	42.234	18,004
2023-10-06	50.300	53.000	50.300	50.500	42.068	36,008
2023-10-05	50.000	50.400	50.000	50.200	41.818	72,100
2023-10-04	50.200	50.200	50.000	50.100	41.735	45,004
2023-10-03	50.200	50.400	50.100	50.200	41.818	23,004
2023-10-02	50.300	50.300	50.100	50.200	41.818	29,009
2023-09-28	50.600	50.600	50.200	50.200	41.818	13,004
2023-09-27	50.000	50.200	50.000	50.200	41.818	20,799
2023-09-26	50.200	50.200	50.100	50.100	41.735	18,004
2023-09-25	50.200	50.200	50.100	50.200	41.818	37,104
2023-09-22	50.300	50.300	50.100	50.200	41.818	17,514
2023-09-21	50.300	50.400	50.100	50.300	41.901	45,004
2023-09-20	50.400	50.400	50.300	50.400	41.984	14,004
2023-09-19	50.300	50.300	50.300	50.300	41.901	21,006
2023-09-18	50.500	50.500	50.200	50.300	41.901	28,056
2023-09-15	50.200	50.300	50.200	50.300	41.901	19,008
2023-09-14	50.200	50.300	50.000	50.200	41.818	29,108
2023-09-13	50.100	50.400	50.100	50.200	41.818	24,008
2023-09-12	50.300	50.300	50.000	50.300	41.901	56,008
2023-09-11	50.300	50.400	50.100	50.300	41.901	23,008
2023-09-08	50.300	50.300	50.200	50.200	41.818	9,008
2023-09-07	50.100	50.400	50.100	50.300	41.901	16,008
2023-09-06	50.300	50.500	50.000	50.200	41.818	163,008
2023-09-05	51.000	51.000	50.100	50.300	41.901	132,243
2023-09-04	50.900	51.000	50.800	50.800	42.318	35,020
2023-09-01	50.900	51.000	50.700	50.900	42.401	25,190
2023-08-31	50.800	50.800	50.700	50.700	42.234	16,008
2023-08-30	50.800	50.800	50.700	50.700	42.234	19,020
2023-08-29	50.700	50.800	50.600	50.600	42.151	9,010
2023-08-28	50.600	50.600	50.500	50.500	42.068	12,008
2023-08-25	50.600	50.800	50.500	50.500	42.068	12,008
2023-08-24	50.500	50.800	50.500	50.500	42.068	23,520
2023-08-23	50.600	50.600	50.500	50.500	42.068	13,008
2023-08-22	50.500	51.000	50.500	50.500	42.068	10,008
2023-08-21	51.000	51.000	51.000	51.000	42.484	1,008
2023-08-18	50.400	51.000	50.400	51.000	42.484	24,006
2023-08-17	50.500	50.600	50.500	50.500	42.068	7,020
2023-08-16	50.400	51.500	50.400	50.500	42.068	20,006
2023-08-15	50.500	50.600	50.400	50.400	41.984	13,006
2023-08-14	50.600	50.600	50.300	50.500	42.068	52,860
2023-08-11	50.700	50.900	50.700	50.700	42.234	22,243
2023-08-10	50.900	50.900	50.700	50.700	42.234	25,006
2023-08-09	51.000	51.000	50.700	50.900	42.401	44,026

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.1936 TWD
2024-06-20	3.0000 TWD
2023-06-20	3.0000 TWD
2022-07-07	3.0000 TWD
2021-07-19	3.0000 TWD
2020-07-02	3.0000 TWD
2019-07-02	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.