Dafeng TV Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	50.300	50.400	50.100	50.400	39.612	30,104
2023-05-10	50.400	50.400	50.300	50.300	39.534	22,004
2023-05-09	50.500	50.500	50.200	50.300	39.534	51,004
2023-05-08	50.200	50.800	50.000	50.100	39.377	87,529
2023-05-05	50.300	50.300	50.000	50.200	39.455	142,404
2023-05-04	50.000	50.300	50.000	50.300	39.534	59,004
2023-05-03	50.000	50.300	50.000	50.000	39.298	64,165
2023-05-02	50.700	50.700	50.000	50.000	39.298	107,991
2023-04-28	50.100	50.400	50.000	50.200	39.455	73,223
2023-04-27	50.100	50.500	50.000	50.000	39.298	109,004
2023-04-26	50.300	50.300	50.000	50.300	39.534	29,006
2023-04-25	50.500	50.500	50.200	50.300	39.534	21,071
2023-04-24	50.700	50.700	50.400	50.400	39.612	18,026
2023-04-21	50.600	50.600	50.100	50.300	39.534	55,007
2023-04-20	50.300	50.600	50.200	50.300	39.534	20,268
2023-04-19	50.600	50.700	50.500	50.500	39.691	11,057
2023-04-18	50.400	50.500	50.300	50.400	39.612	27,260
2023-04-17	50.900	50.900	50.300	50.400	39.612	116,010
2023-04-14	50.900	50.900	50.700	50.700	39.848	19,544
2023-04-13	50.600	50.800	50.500	50.800	39.927	10,160
2023-04-12	50.800	50.800	50.500	50.600	39.770	17,010
2023-04-11	50.200	50.500	50.200	50.500	39.691	16,053
2023-04-10	50.300	50.600	50.100	50.400	39.612	48,734
2023-04-07	50.800	50.800	50.300	50.400	39.612	37,010
2023-04-06	50.100	50.300	50.100	50.200	39.455	7,583
2023-03-31	50.200	50.300	50.200	50.300	39.534	24,010
2023-03-30	50.200	50.300	50.200	50.200	39.455	19,267
2023-03-29	50.100	50.100	50.000	50.100	39.377	7,010
2023-03-28	50.200	50.300	50.100	50.100	39.377	13,010
2023-03-27	50.800	50.800	50.200	50.300	39.534	35,010
2023-03-24	50.200	50.500	50.100	50.400	39.612	30,390
2023-03-23	50.100	50.600	50.000	50.300	39.534	24,010
2023-03-22	50.600	50.600	50.100	50.500	39.691	43,210
2023-03-21	50.600	50.900	50.500	50.600	39.770	30,060
2023-03-20	50.300	50.900	49.850	50.500	39.691	65,127
2023-03-17	50.000	50.300	49.700	50.300	39.534	69,178
2023-03-16	50.000	50.200	49.700	49.700	39.062	58,130
2023-03-15	50.400	50.500	49.750	49.750	39.102	43,210
2023-03-14	50.000	50.000	49.900	50.000	39.298	14,020
2023-03-13	49.200	50.400	49.200	50.200	39.455	41,010
2023-03-10	50.000	50.000	49.600	49.800	39.141	83,300
2023-03-09	50.400	50.400	50.000	50.000	39.298	48,210
2023-03-08	49.500	50.500	49.050	50.400	39.612	120,617
2023-03-07	49.500	49.500	49.500	49.500	38.905	2,010
2023-03-06	49.600	49.600	49.400	49.400	38.827	36,687
2023-03-03	49.400	49.700	49.400	49.600	38.984	18,172
2023-03-02	49.250	49.700	49.100	49.700	39.062	26,666
2023-03-01	49.400	49.400	49.000	49.250	38.709	39,026
2023-02-24	49.100	49.400	49.100	49.400	38.827	9,114
2023-02-23	49.100	49.100	49.100	49.100	38.591	12,014
2023-02-22	49.000	49.000	48.750	48.950	38.473	71,014
2023-02-21	49.000	49.100	48.950	49.000	38.512	38,016
2023-02-20	48.900	49.600	48.900	49.000	38.512	65,014
2023-02-17	49.000	49.100	49.000	49.000	38.512	11,018
2023-02-16	49.100	49.600	49.000	49.000	38.512	23,110
2023-02-15	49.200	49.250	49.000	49.100	38.591	29,016
2023-02-14	49.200	49.200	49.200	49.200	38.669	1,014
2023-02-13	49.900	49.900	49.000	49.200	38.669	19,076
2023-02-10	49.000	49.000	49.000	49.000	38.512	8,211
2023-02-09	48.900	49.050	48.850	48.900	38.434	27,097

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.1936 TWD
2024-06-20	3.0000 TWD
2023-06-20	3.0000 TWD
2022-07-07	3.0000 TWD
2021-07-19	3.0000 TWD
2020-07-02	3.0000 TWD
2019-07-02	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.