Dafeng TV Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 42.800 | 42.850 | 42.600 | 42.650 | 42.650 | 31,155 |
| 2026-07-22 | 42.850 | 42.850 | 42.700 | 42.700 | 42.700 | 45,881 |
| 2026-07-21 | 42.650 | 42.950 | 42.500 | 42.850 | 42.850 | 35,327 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.0000 TWD |
| 2025-06-24 | 3.1936 TWD |
| 2024-06-20 | 3.0000 TWD |
| 2023-06-20 | 3.0000 TWD |
| 2022-07-07 | 3.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-07-02 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.