Dafeng TV Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	43.300	43.500	43.300	43.350	31.968	29,000
2021-11-11	43.250	43.400	43.250	43.350	31.968	63,000
2021-11-10	43.500	43.500	43.300	43.350	31.968	25,000
2021-11-09	43.350	43.500	43.250	43.500	32.079	115,100
2021-11-08	43.500	43.500	43.300	43.350	31.968	184,006
2021-11-05	43.450	43.500	43.300	43.500	32.079	75,011
2021-11-04	43.100	43.400	43.100	43.300	31.931	29,306
2021-11-03	43.100	43.300	43.000	43.250	31.895	18,017
2021-11-02	43.400	43.400	43.050	43.100	31.784	15,160
2021-11-01	43.500	43.500	43.300	43.400	32.005	11,230
2021-10-29	43.300	43.350	43.100	43.300	31.931	19,300
2021-10-28	43.000	43.300	43.000	43.300	31.931	17,050
2021-10-27	43.300	43.350	42.950	43.350	31.968	31,042
2021-10-26	42.950	43.300	42.950	43.300	31.931	58,469
2021-10-25	43.200	43.200	43.000	43.150	31.821	23,231
2021-10-22	43.000	43.000	42.950	43.000	31.710	36,200
2021-10-21	43.000	43.250	43.000	43.050	31.747	16,040
2021-10-20	43.100	43.100	42.950	43.000	31.710	38,130
2021-10-19	43.100	43.100	42.950	43.100	31.784	25,560
2021-10-18	42.950	43.300	42.850	43.300	31.931	56,161
2021-10-15	43.200	43.200	42.900	43.000	31.710	58,000
2021-10-14	43.000	43.200	42.900	43.200	31.858	31,092

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.