Dafeng TV Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 46.850 | 46.850 | 46.650 | 46.700 | 43.716 | 91,000 |
| 2026-04-27 | 46.900 | 47.000 | 46.800 | 46.950 | 43.950 | 50,000 |
| 2026-04-24 | 47.200 | 47.500 | 46.850 | 47.300 | 44.278 | 75,000 |
| 2026-04-23 | 47.300 | 47.300 | 46.900 | 47.200 | 44.184 | 177,010 |
| 2026-04-22 | 47.750 | 47.750 | 47.300 | 47.500 | 44.465 | 75,005 |
| 2026-04-21 | 48.100 | 48.100 | 47.350 | 47.450 | 44.418 | 42,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.0000 TWD |
| 2025-06-24 | 3.1936 TWD |
| 2024-06-20 | 3.0000 TWD |
| 2023-06-20 | 3.0000 TWD |
| 2022-07-07 | 3.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-07-02 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.