Dafeng TV Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	46.850	46.850	46.650	46.700	43.716	91,000
2026-04-27	46.900	47.000	46.800	46.950	43.950	50,000
2026-04-24	47.200	47.500	46.850	47.300	44.278	75,000
2026-04-23	47.300	47.300	46.900	47.200	44.184	177,010
2026-04-22	47.750	47.750	47.300	47.500	44.465	75,005
2026-04-21	48.100	48.100	47.350	47.450	44.418	42,000
2026-04-20	47.550	47.550	47.300	47.450	44.418	53,514
2026-04-17	47.550	47.600	47.350	47.550	44.512	68,015
2026-04-16	47.700	47.700	47.200	47.650	44.605	68,050
2026-04-15	47.650	47.800	47.600	47.700	44.652	64,014
2026-04-14	47.600	47.750	47.600	47.650	44.605	42,500
2026-04-13	47.600	47.600	47.450	47.550	44.512	30,150
2026-04-10	47.550	47.800	47.550	47.600	44.559	44,244
2026-04-09	47.700	47.700	47.500	47.550	44.512	26,000
2026-04-08	47.550	47.850	47.400	47.750	44.699	82,170
2026-04-07	47.500	47.700	47.450	47.700	44.652	10,000
2026-04-02	47.850	47.850	47.600	47.700	44.652	32,000
2026-04-01	47.400	47.950	47.350	47.500	44.465	29,055
2026-03-31	47.550	47.700	47.350	47.350	44.324	32,000
2026-03-30	47.600	47.800	47.450	47.550	44.512	37,050
2026-03-27	47.850	47.950	47.750	47.800	44.746	30,289
2026-03-26	48.100	48.100	47.800	47.850	44.793	37,475
2026-03-25	48.000	48.000	47.700	47.950	44.886	12,050
2026-03-24	47.400	47.800	47.400	47.800	44.746	81,123
2026-03-23	46.850	48.200	46.850	47.750	44.699	95,100
2026-03-20	47.550	47.800	47.550	47.750	44.699	100,008
2026-03-19	47.250	47.900	47.250	47.550	44.512	42,200
2026-03-18	48.000	48.150	47.800	48.000	44.933	45,000
2026-03-17	47.850	47.950	47.700	47.950	44.886	66,313
2026-03-16	47.700	48.100	47.700	47.700	44.652	60,000
2026-03-13	47.800	48.000	47.600	47.900	44.839	64,000
2026-03-12	47.850	48.050	47.800	47.950	44.886	58,004
2026-03-11	47.750	48.150	47.750	48.050	44.980	76,050
2026-03-10	47.900	48.200	47.500	47.750	44.699	80,000
2026-03-09	47.600	47.600	46.950	47.300	44.278	153,024
2026-03-06	47.900	47.900	47.450	47.800	44.746	56,000
2026-03-05	48.200	48.200	47.850	48.000	44.933	36,000
2026-03-04	47.900	47.900	47.200	47.800	44.746	107,373
2026-03-03	48.000	48.350	48.000	48.250	45.167	60,000
2026-03-02	48.150	48.150	48.000	48.150	45.073	52,750
2026-02-26	48.250	48.250	48.050	48.200	45.120	51,067
2026-02-25	48.150	48.150	48.000	48.150	45.073	64,000
2026-02-24	48.150	48.300	48.000	48.150	45.073	36,000
2026-02-23	47.800	48.100	47.750	48.100	45.027	116,000
2026-02-11	47.600	48.000	47.550	47.800	44.746	70,015
2026-02-10	47.750	47.900	47.700	47.900	44.839	22,227
2026-02-09	47.950	47.950	47.750	47.900	44.839	18,000
2026-02-06	48.100	48.100	47.500	47.750	44.699	48,000
2026-02-05	48.050	48.100	48.050	48.100	45.027	17,016
2026-02-04	47.750	48.050	47.750	48.050	44.980	16,000
2026-02-03	47.800	47.900	47.650	47.750	44.699	52,000
2026-02-02	47.750	47.800	47.650	47.800	44.746	34,035
2026-01-30	48.150	48.250	47.700	48.250	45.167	78,016
2026-01-29	48.500	48.500	47.950	48.150	45.073	83,355
2026-01-28	48.550	48.600	48.000	48.500	45.401	249,000
2026-01-27	48.400	48.550	48.350	48.550	45.448	53,390
2026-01-26	48.400	48.700	48.300	48.450	45.354	104,022
2026-01-23	48.500	48.500	48.400	48.400	45.307	12,000
2026-01-22	48.500	48.550	48.350	48.550	45.448	36,056
2026-01-21	48.550	48.600	48.250	48.500	45.401	70,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.1936 TWD
2024-06-20	3.0000 TWD
2023-06-20	3.0000 TWD
2022-07-07	3.0000 TWD
2021-07-19	3.0000 TWD
2020-07-02	3.0000 TWD
2019-07-02	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.