Dafeng TV Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49.100 | 49.300 | 49.000 | 49.050 | 45.916 | 84,355 |
| 2025-10-22 | 48.850 | 49.450 | 48.700 | 49.250 | 46.103 | 125,163 |
| 2025-10-21 | 48.400 | 48.750 | 48.400 | 48.500 | 45.401 | 116,067 |
| 2025-10-20 | 48.500 | 48.500 | 48.150 | 48.350 | 45.261 | 199,048 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.0000 TWD |
| 2025-06-24 | 3.1936 TWD |
| 2024-06-20 | 3.0000 TWD |
| 2023-06-20 | 3.0000 TWD |
| 2022-07-07 | 3.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-02 | 3.0000 TWD |
| 2019-07-02 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.