Dafeng TV Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	50.700	50.900	50.600	50.600	47.367	37,000
2025-07-28	51.000	51.000	50.600	50.700	47.460	108,155
2025-07-25	50.700	50.900	50.700	50.700	47.460	23,000
2025-07-24	50.700	51.000	50.700	50.800	47.554	25,100
2025-07-23	51.000	51.000	50.600	50.600	47.367	109,409
2025-07-22	50.900	51.000	50.800	51.000	47.741	11,000
2025-07-21	51.000	51.000	50.900	50.900	47.648	26,177
2025-07-18	50.900	51.200	50.900	51.100	47.835	24,000
2025-07-17	51.200	51.300	50.900	50.900	47.648	22,000
2025-07-16	51.100	51.300	50.800	51.200	47.928	67,000
2025-07-15	50.700	51.000	50.700	50.900	47.648	29,000
2025-07-14	51.000	51.100	50.800	50.800	47.554	47,000
2025-07-11	51.000	51.000	51.000	51.000	47.741	40,027
2025-07-10	50.900	51.100	50.900	51.000	47.741	70,019
2025-07-09	51.000	51.000	50.800	50.900	47.648	29,721
2025-07-08	50.700	51.100	50.600	51.000	47.741	48,000
2025-07-07	51.100	51.100	50.700	50.800	47.554	129,018
2025-07-04	51.100	51.100	50.800	50.900	47.648	59,000
2025-07-03	51.300	51.400	51.100	51.200	47.928	105,000
2025-07-02	51.300	51.400	51.300	51.300	48.022	58,094
2025-07-01	51.000	52.000	51.000	51.300	48.022	68,050
2025-06-30	51.000	51.100	50.800	50.900	47.648	72,221
2025-06-27	50.900	51.000	50.800	50.900	47.648	142,252
2025-06-26	51.200	51.300	50.800	50.800	47.554	136,024
2025-06-25	51.000	51.200	50.900	51.100	47.835	82,100
2025-06-24	50.900	51.300	50.800	51.100	47.835	241,100
2025-06-23	53.700	53.900	53.400	53.800	47.373	192,104
2025-06-20	54.000	54.000	53.500	53.700	47.285	70,312
2025-06-19	53.600	53.600	53.500	53.600	47.197	64,000
2025-06-18	53.600	53.800	53.600	53.600	47.197	56,000
2025-06-17	53.700	53.800	53.600	53.600	47.197	39,001
2025-06-16	53.600	53.800	53.600	53.600	47.197	52,000
2025-06-13	53.700	53.900	53.500	53.600	47.197	55,000
2025-06-12	53.800	54.000	53.600	53.900	47.461	30,000
2025-06-11	54.000	54.000	53.800	54.000	47.549	32,026
2025-06-10	54.500	54.600	53.800	54.000	47.549	46,020
2025-06-09	54.000	54.000	53.600	53.700	47.285	61,000
2025-06-06	53.900	53.900	53.800	53.800	47.373	28,000
2025-06-05	53.800	54.000	53.800	53.900	47.461	18,000
2025-06-04	53.900	54.000	53.600	53.800	47.373	101,729
2025-06-03	53.900	54.000	53.800	53.900	47.461	51,000
2025-06-02	54.300	54.300	53.700	53.900	47.461	74,057
2025-05-29	54.400	54.500	54.100	54.300	47.813	41,000
2025-05-28	54.800	54.800	54.300	54.300	47.813	85,010
2025-05-27	54.800	54.900	54.400	54.800	48.253	54,000
2025-05-26	54.800	54.900	54.400	54.800	48.253	88,000
2025-05-23	54.800	55.100	54.300	54.500	47.989	35,000
2025-05-22	54.200	54.400	54.100	54.300	47.813	22,000
2025-05-21	54.200	54.200	54.000	54.200	47.725	20,000
2025-05-20	53.800	54.000	53.700	54.000	47.549	17,113
2025-05-19	54.400	54.600	53.600	53.800	47.373	41,055
2025-05-16	54.100	54.200	53.700	54.100	47.637	108,001
2025-05-15	54.300	54.300	53.700	54.300	47.813	90,030
2025-05-14	54.700	54.700	54.100	54.300	47.813	48,000
2025-05-13	54.700	54.700	53.600	54.500	47.989	123,101
2025-05-12	54.200	55.300	54.200	54.700	48.165	222,180
2025-05-09	54.100	54.300	54.000	54.200	47.725	50,026
2025-05-08	54.300	54.300	53.900	54.200	47.725	39,047
2025-05-07	53.800	54.200	53.800	54.100	47.637	40,000
2025-05-06	53.400	54.000	53.400	53.800	47.373	35,100

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.1936 TWD
2024-06-20	3.0000 TWD
2023-06-20	3.0000 TWD
2022-07-07	3.0000 TWD
2021-07-19	3.0000 TWD
2020-07-02	3.0000 TWD
2019-07-02	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.