Dafeng TV Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	51.900	51.900	51.800	51.800	45.612	38,000
2025-02-03	52.000	52.000	51.800	51.900	45.700	57,000
2025-01-22	51.900	52.000	51.800	52.000	45.788	17,000
2025-01-21	51.900	51.900	51.900	51.900	45.700	11,000
2025-01-20	51.700	52.000	51.700	51.700	45.524	17,000
2025-01-17	51.700	51.800	51.600	51.600	45.436	12,140
2025-01-16	51.600	52.000	51.500	51.900	45.700	58,002
2025-01-15	51.600	51.800	51.500	51.800	45.612	32,194
2025-01-14	51.600	51.700	51.600	51.700	45.524	10,023
2025-01-13	51.600	51.700	51.500	51.700	45.524	100,014
2025-01-10	51.700	52.000	51.500	51.800	45.612	53,000
2025-01-09	51.600	51.700	51.500	51.700	45.524	52,000
2025-01-08	51.600	51.700	51.600	51.700	45.524	13,647
2025-01-07	51.900	51.900	51.500	51.600	45.436	75,000
2025-01-06	51.700	51.900	51.700	51.800	45.612	23,113
2025-01-03	51.700	51.800	51.500	51.800	45.612	29,260
2025-01-02	51.600	51.700	51.600	51.700	45.524	26,000
2024-12-31	51.900	51.900	51.700	51.700	45.524	15,000
2024-12-30	51.800	51.900	51.700	51.900	45.700	21,000
2024-12-27	51.700	51.800	51.700	51.800	45.612	9,000
2024-12-26	51.800	51.800	51.700	51.700	45.524	14,654
2024-12-25	51.900	51.900	51.800	51.800	45.612	6,350
2024-12-24	51.900	51.900	51.800	51.800	45.612	11,000
2024-12-23	51.700	51.900	51.600	51.900	45.700	12,000
2024-12-20	51.600	51.900	51.600	51.700	45.524	48,000
2024-12-19	51.600	51.600	51.500	51.600	45.436	44,000
2024-12-18	51.700	51.800	51.600	51.600	45.436	11,000
2024-12-17	51.800	51.800	51.700	51.800	45.612	19,000
2024-12-16	51.900	51.900	51.600	51.800	45.612	29,000
2024-12-13	51.600	52.000	51.500	51.800	45.612	61,000
2024-12-12	51.800	51.900	51.700	51.800	45.612	13,000
2024-12-11	51.700	51.700	51.600	51.700	45.524	18,000
2024-12-10	51.800	51.800	51.700	51.700	45.524	36,082
2024-12-09	51.700	51.800	51.700	51.800	45.612	12,000
2024-12-06	51.700	51.800	51.600	51.700	45.524	28,000
2024-12-05	51.800	51.800	51.600	51.700	45.524	33,000
2024-12-04	51.800	52.000	51.800	51.900	45.700	18,000
2024-12-03	51.900	52.000	51.700	51.800	45.612	18,000
2024-12-02	51.800	51.900	51.700	51.900	45.700	19,038
2024-11-29	51.600	51.900	51.600	51.800	45.612	6,000
2024-11-28	52.000	52.000	51.400	51.900	45.700	20,000
2024-11-27	51.800	52.000	51.700	51.700	45.524	20,002
2024-11-26	51.700	52.000	51.700	51.800	45.612	19,000
2024-11-25	51.600	52.200	51.600	52.000	45.788	69,243
2024-11-22	51.500	52.000	51.400	51.900	45.700	49,100
2024-11-21	51.600	51.700	51.500	51.600	45.436	25,000
2024-11-20	51.800	51.800	51.800	51.800	45.612	25,539
2024-11-19	51.300	51.800	51.300	51.700	45.524	61,111
2024-11-18	51.300	51.500	51.300	51.300	45.171	45,000
2024-11-15	51.500	51.500	51.200	51.300	45.171	38,002
2024-11-14	51.300	51.400	51.100	51.200	45.083	54,103
2024-11-13	51.400	51.400	51.300	51.400	45.260	30,000
2024-11-12	51.500	51.500	51.300	51.400	45.260	58,000
2024-11-11	51.500	51.600	51.300	51.500	45.348	45,000
2024-11-08	51.500	51.700	51.500	51.500	45.348	73,000
2024-11-07	51.100	51.400	51.100	51.300	45.171	35,000
2024-11-06	51.300	51.500	51.200	51.300	45.171	27,000
2024-11-05	51.100	51.500	51.100	51.300	45.171	14,100
2024-11-04	51.900	51.900	51.200	51.400	45.260	13,050
2024-11-01	51.000	51.200	50.900	51.200	45.083	70,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.1936 TWD
2024-06-20	3.0000 TWD
2023-06-20	3.0000 TWD
2022-07-07	3.0000 TWD
2021-07-19	3.0000 TWD
2020-07-02	3.0000 TWD
2019-07-02	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.