Shin Ruenn Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	43.050	43.100	42.500	42.500	42.500	534,050
2026-07-22	43.000	43.300	42.650	43.050	43.050	515,248
2026-07-21	42.350	43.550	42.350	42.750	42.750	634,475
2026-07-20	42.500	42.650	41.650	42.350	42.350	656,100
2026-07-17	43.500	43.500	42.050	42.300	42.300	892,101
2026-07-16	43.200	43.750	42.950	43.450	43.450	490,660
2026-07-15	42.300	43.400	42.200	43.200	43.200	723,795
2026-07-14	42.600	42.600	41.700	42.150	42.150	608,937
2026-07-13	43.350	43.350	42.450	42.550	42.550	453,511
2026-07-10	43.150	43.150	43.150	43.150	43.150	0
2026-07-09	42.900	43.300	42.450	43.150	43.150	508,898
2026-07-08	43.000	43.200	42.250	42.800	42.800	692,537
2026-07-07	43.800	43.800	43.000	43.100	43.100	960,775
2026-07-06	43.300	44.300	43.300	43.900	43.900	826,426
2026-07-03	43.100	43.850	42.900	43.200	43.200	793,010
2026-07-02	42.650	43.500	42.600	43.100	43.100	1,145,422
2026-07-01	42.350	42.850	41.750	42.650	42.650	1,086,068
2026-06-30	41.950	42.050	41.400	41.950	41.950	581,281
2026-06-29	41.700	42.000	41.350	41.550	41.550	355,216
2026-06-26	42.000	42.300	41.300	41.300	41.300	769,340
2026-06-25	41.100	42.150	41.000	41.950	41.950	1,138,700
2026-06-24	41.500	41.750	40.850	41.000	41.000	1,120,361
2026-06-23	40.700	40.950	40.500	40.600	40.600	628,296
2026-06-22	41.900	41.900	40.600	40.800	40.800	1,809,415
2026-06-18	42.000	43.650	41.900	42.350	42.350	2,034,661
2026-06-17	40.750	41.850	40.600	41.850	41.850	858,205
2026-06-16	41.300	41.500	40.750	40.750	40.750	643,697
2026-06-15	41.500	41.500	40.500	41.150	41.150	1,061,653
2026-06-12	41.500	41.800	40.900	41.050	41.050	949,800
2026-06-11	42.250	42.350	40.300	41.000	41.000	1,732,839
2026-06-10	40.000	43.000	39.750	42.000	42.000	3,498,831
2026-06-09	40.350	41.200	40.000	40.050	40.050	697,051
2026-06-08	38.650	40.350	38.650	40.200	40.200	882,445
2026-06-05	41.000	41.250	40.600	40.850	40.850	1,304,532
2026-06-04	40.200	41.050	40.150	40.650	40.650	1,820,749
2026-06-03	39.200	40.000	38.800	39.950	39.950	1,490,300
2026-06-02	39.500	39.700	38.950	39.200	39.200	845,534
2026-06-01	39.600	39.600	38.900	39.400	39.400	708,575
2026-05-29	39.600	39.750	39.200	39.600	39.600	423,694
2026-05-28	39.700	39.700	39.100	39.150	39.150	583,237
2026-05-27	40.050	40.050	39.300	39.350	39.350	979,128
2026-05-26	39.350	40.100	39.300	40.050	40.050	1,030,630
2026-05-25	40.000	40.000	39.000	39.300	39.300	1,203,656
2026-05-22	40.150	40.150	39.550	40.000	40.000	730,263
2026-05-21	40.200	40.300	39.900	40.100	40.100	915,211
2026-05-20	40.200	40.250	39.600	40.000	40.000	718,600
2026-05-19	39.950	40.500	39.500	39.800	39.800	869,840
2026-05-18	39.600	40.250	38.850	39.800	39.800	958,236
2026-05-15	39.550	40.500	38.750	39.050	39.050	1,449,601
2026-05-14	38.250	39.950	38.250	39.550	39.550	1,211,831
2026-05-13	38.850	38.850	38.100	38.250	38.250	1,417,130
2026-05-12	39.650	39.650	38.000	38.850	38.850	2,336,034
2026-05-11	40.250	40.350	39.550	39.650	39.650	1,041,287
2026-05-08	40.450	41.900	39.750	39.950	39.950	1,293,182
2026-05-07	39.950	40.500	39.500	40.500	40.500	1,243,701
2026-05-06	40.150	40.150	39.900	39.950	39.950	714,298
2026-05-05	40.050	40.300	39.950	40.150	40.150	584,001
2026-05-04	40.000	40.200	39.900	39.950	39.950	691,676
2026-04-30	40.150	40.200	39.800	40.000	40.000	627,878
2026-04-29	40.100	40.350	39.950	40.150	40.150	553,523

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	4.9190 TWD
2025-09-03	1.6871 TWD
2024-09-05	2.2591 TWD
2023-09-26	2.1609 TWD
2022-10-25	2.9467 TWD
2021-10-06	1.2819 TWD
2020-07-20	2.8034 TWD
2019-08-22	0.9345 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.