Shin Ruenn Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.050 | 29.250 | 28.800 | 28.800 | 28.800 | 218,314 |
| 2026-10-19 | 29.000 | 29.000 | 28.700 | 29.000 | 29.000 | 268,948 |
| 2026-10-16 | 29.000 | 29.350 | 29.000 | 29.250 | 29.250 | 217,913 |
| 2026-10-15 | 29.050 | 29.250 | 28.900 | 29.000 | 29.000 | 374,633 |
| 2026-10-14 | 29.000 | 29.200 | 29.000 | 29.200 | 29.200 | 257,252 |
| 2026-10-13 | 29.000 | 29.100 | 28.800 | 29.000 | 29.000 | 338,914 |
| 2026-10-12 | 28.900 | 29.200 | 28.850 | 29.000 | 29.000 | 301,669 |
| 2026-10-08 | 28.950 | 28.950 | 28.750 | 28.900 | 28.900 | 147,000 |
| 2026-10-07 | 28.750 | 29.050 | 28.750 | 28.950 | 28.950 | 238,132 |
| 2026-10-06 | 28.600 | 28.950 | 28.550 | 28.800 | 28.800 | 339,321 |
| 2026-10-05 | 28.900 | 28.900 | 28.550 | 28.650 | 28.650 | 499,527 |
| 2026-10-02 | 29.050 | 29.050 | 28.850 | 28.900 | 28.900 | 379,154 |
| 2026-10-01 | 29.200 | 29.200 | 28.950 | 29.100 | 29.100 | 169,189 |
| 2026-09-30 | 28.850 | 29.200 | 28.850 | 29.150 | 29.150 | 282,833 |
| 2026-09-29 | 29.000 | 29.200 | 28.850 | 29.000 | 29.000 | 345,112 |
| 2026-09-24 | 29.200 | 29.250 | 28.850 | 29.000 | 29.000 | 559,655 |
| 2026-09-23 | 29.750 | 29.800 | 29.200 | 29.200 | 29.200 | 1,026,200 |
| 2026-09-22 | 29.800 | 29.900 | 29.550 | 29.750 | 29.750 | 569,899 |
| 2026-09-21 | 29.950 | 29.950 | 29.350 | 29.750 | 29.750 | 1,034,859 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 4.9190 TWD |
| 2025-09-03 | 1.6871 TWD |
| 2024-09-05 | 2.2591 TWD |
| 2023-09-26 | 2.1609 TWD |
| 2022-10-25 | 2.9467 TWD |
| 2021-10-06 | 1.2819 TWD |
| 2020-07-20 | 2.8034 TWD |
| 2019-08-22 | 0.9345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.