Shin Ruenn Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.050	29.250	28.800	28.800	28.800	218,314
2026-10-19	29.000	29.000	28.700	29.000	29.000	268,948
2026-10-16	29.000	29.350	29.000	29.250	29.250	217,913
2026-10-15	29.050	29.250	28.900	29.000	29.000	374,633
2026-10-14	29.000	29.200	29.000	29.200	29.200	257,252
2026-10-13	29.000	29.100	28.800	29.000	29.000	338,914
2026-10-12	28.900	29.200	28.850	29.000	29.000	301,669
2026-10-08	28.950	28.950	28.750	28.900	28.900	147,000
2026-10-07	28.750	29.050	28.750	28.950	28.950	238,132
2026-10-06	28.600	28.950	28.550	28.800	28.800	339,321
2026-10-05	28.900	28.900	28.550	28.650	28.650	499,527
2026-10-02	29.050	29.050	28.850	28.900	28.900	379,154
2026-10-01	29.200	29.200	28.950	29.100	29.100	169,189
2026-09-30	28.850	29.200	28.850	29.150	29.150	282,833
2026-09-29	29.000	29.200	28.850	29.000	29.000	345,112
2026-09-24	29.200	29.250	28.850	29.000	29.000	559,655
2026-09-23	29.750	29.800	29.200	29.200	29.200	1,026,200
2026-09-22	29.800	29.900	29.550	29.750	29.750	569,899
2026-09-21	29.950	29.950	29.350	29.750	29.750	1,034,859
2026-09-18	30.700	31.300	29.950	29.950	29.950	3,180,888
2026-09-17	30.050	30.250	29.900	30.050	30.050	326,299
2026-09-16	29.650	30.100	29.650	30.050	30.050	171,310
2026-09-15	30.150	30.150	29.250	29.600	29.600	748,510
2026-09-14	30.100	30.450	29.900	30.150	30.150	367,287
2026-09-11	30.400	30.450	30.000	30.050	30.050	477,914
2026-09-10	30.350	30.750	30.150	30.700	30.700	524,002
2026-09-09	30.550	30.750	30.150	30.500	30.500	622,300
2026-09-08	30.400	30.900	29.800	30.500	30.500	651,343
2026-09-07	31.450	31.550	30.400	30.500	30.500	949,191
2026-09-04	31.800	33.100	31.300	31.300	31.300	1,453,387
2026-09-03	31.500	32.200	31.500	31.750	31.750	484,570
2026-09-02	31.450	31.650	31.150	31.450	31.450	299,774
2026-09-01	32.000	32.000	31.100	31.350	31.350	876,425
2026-08-31	32.500	32.500	32.000	32.000	32.000	803,353
2026-08-28	33.050	33.050	32.500	32.500	32.500	540,316
2026-08-27	33.000	33.300	32.900	32.950	32.950	616,010
2026-08-26	33.300	33.550	32.950	33.000	33.000	734,600
2026-08-25	32.757	33.101	32.561	33.052	33.052	261,124
2026-08-24	32.266	33.101	32.266	32.708	32.708	527,472
2026-08-21	32.119	32.610	32.119	32.315	32.315	508,343
2026-08-20	32.168	32.659	32.021	32.414	32.414	793,231
2026-08-19	33.050	33.100	32.550	32.700	32.700	780,356
2026-08-18	32.850	33.550	32.850	33.400	33.400	345,600
2026-08-17	33.200	33.200	32.500	32.950	32.950	638,481
2026-08-14	33.950	33.950	32.950	33.250	33.250	1,157,843
2026-08-13	34.700	34.700	33.400	33.900	33.900	1,412,010
2026-08-12	35.450	35.450	34.400	34.700	34.700	923,305
2026-08-11	35.850	35.850	35.350	35.400	35.400	584,605
2026-08-10	36.100	36.100	35.800	35.950	35.950	632,925
2026-08-07	36.400	36.500	36.050	36.050	36.050	834,787
2026-08-06	36.350	36.950	36.350	36.550	36.550	1,672,679
2026-08-05	41.950	42.500	41.800	42.450	37.442	2,574,453
2026-08-04	41.950	42.200	41.700	41.800	36.869	1,479,896
2026-08-03	41.650	42.050	41.450	41.900	36.957	959,374
2026-07-31	42.150	42.450	41.450	41.650	36.736	1,403,496
2026-07-30	41.400	41.750	41.100	41.600	36.692	652,342
2026-07-29	41.750	41.950	40.650	41.550	41.550	1,057,638
2026-07-28	42.250	42.250	41.300	41.400	41.400	978,051
2026-07-27	42.200	42.650	42.000	42.250	42.250	687,050
2026-07-24	42.550	42.850	42.100	42.200	42.200	448,400

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	4.9190 TWD
2025-09-03	1.6871 TWD
2024-09-05	2.2591 TWD
2023-09-26	2.1609 TWD
2022-10-25	2.9467 TWD
2021-10-06	1.2819 TWD
2020-07-20	2.8034 TWD
2019-08-22	0.9345 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.