Shin Ruenn Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	26.997	27.047	26.897	27.047	24.180	274,108
2021-11-19	26.997	27.047	26.947	26.947	24.091	155,851
2021-11-18	26.947	27.096	26.947	26.997	24.135	121,911
2021-11-17	27.096	27.096	26.947	26.947	24.091	331,568
2021-11-16	27.096	27.196	27.047	27.047	24.180	279,000
2021-11-15	27.146	27.196	27.047	27.146	24.268	279,056
2021-11-12	27.196	27.295	27.146	27.246	24.357	211,760
2021-11-11	27.146	27.246	27.096	27.096	24.224	143,399
2021-11-10	27.196	27.246	27.096	27.146	24.268	225,287
2021-11-09	27.146	27.196	27.096	27.196	24.313	132,172
2021-11-08	27.096	27.246	27.047	27.146	24.268	139,622
2021-11-05	27.096	27.096	26.997	27.096	24.224	123,176
2021-11-04	27.096	27.146	27.047	27.096	24.224	166,047
2021-11-03	27.096	27.146	26.997	27.096	24.224	210,394
2021-11-02	27.096	27.096	26.997	27.096	24.224	232,170
2021-11-01	27.146	27.196	27.047	27.096	24.224	191,303
2021-10-29	27.146	27.196	27.096	27.096	24.224	176,551
2021-10-28	27.096	27.246	27.047	27.246	24.357	146,894
2021-10-27	27.096	27.096	26.997	27.096	24.224	189,826
2021-10-26	27.096	27.096	26.997	27.096	24.224	144,336
2021-10-25	27.096	27.146	26.997	27.047	24.180	131,268
2021-10-22	27.246	27.295	27.047	27.096	24.224	188,006
2021-10-21	27.196	27.295	27.196	27.246	24.357	175,258
2021-10-20	27.345	27.345	27.146	27.196	24.313	167,399
2021-10-19	27.196	27.295	27.146	27.295	24.402	142,281
2021-10-18	27.345	27.345	27.096	27.196	24.313	204,279
2021-10-15	27.246	27.246	27.096	27.246	24.357	174,836
2021-10-14	27.494	27.494	26.947	27.047	24.180	497,245

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.