Shin Ruenn Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 40.050 | 40.200 | 39.500 | 40.050 | 40.050 | 725,302 |
| 2026-04-27 | 41.350 | 41.350 | 40.000 | 40.200 | 40.200 | 1,112,438 |
| 2026-04-24 | 41.800 | 41.850 | 41.050 | 41.300 | 41.300 | 571,206 |
| 2026-04-23 | 41.550 | 42.100 | 40.900 | 41.250 | 41.250 | 1,739,344 |
| 2026-04-22 | 42.600 | 42.800 | 41.000 | 41.250 | 41.250 | 3,195,413 |
| 2026-04-21 | 42.300 | 43.200 | 41.250 | 41.600 | 41.600 | 549,260 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 4.9190 TWD |
| 2025-09-03 | 1.6871 TWD |
| 2024-09-05 | 2.2591 TWD |
| 2023-09-26 | 2.1609 TWD |
| 2022-10-25 | 2.9467 TWD |
| 2021-10-06 | 1.2819 TWD |
| 2020-07-20 | 2.8034 TWD |
| 2019-08-22 | 0.9345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.