Shin Ruenn Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	48.850	49.100	48.650	48.800	48.800	381,050
2026-01-19	49.200	49.500	48.650	48.850	48.850	792,602
2026-01-16	50.200	50.200	48.900	49.200	49.200	1,273,525
2026-01-15	50.800	50.900	50.100	50.200	50.200	317,465
2026-01-14	50.800	50.900	50.500	50.800	50.800	235,479
2026-01-13	50.800	50.800	49.950	50.400	50.400	556,910
2026-01-12	51.900	51.900	50.100	50.700	50.700	1,019,242
2026-01-09	52.700	53.200	51.800	51.800	51.800	556,047
2026-01-08	52.300	52.800	52.100	52.600	52.600	327,757
2026-01-07	52.500	52.600	51.900	52.300	52.300	370,122
2026-01-06	52.000	52.700	51.400	52.500	52.500	584,608
2026-01-05	53.900	53.900	51.400	51.900	51.900	1,025,176
2026-01-02	55.600	55.700	53.300	53.700	53.700	1,281,822
2025-12-31	57.600	57.600	56.000	56.100	56.100	529,260
2025-12-30	57.500	57.700	56.800	57.700	57.700	312,639
2025-12-29	57.800	57.800	57.300	57.600	57.600	228,069
2025-12-26	57.500	57.500	56.600	57.400	57.400	328,145
2025-12-24	56.500	57.700	56.400	57.200	57.200	479,746
2025-12-23	55.400	56.400	55.000	56.300	56.300	383,455
2025-12-22	55.800	56.100	54.900	55.400	55.400	449,291
2025-12-19	54.700	55.600	53.900	55.400	55.400	473,510
2025-12-18	53.600	54.600	53.600	54.600	54.600	483,495
2025-12-17	52.800	54.300	52.800	53.600	53.600	433,760
2025-12-16	52.700	52.800	52.100	52.800	52.800	266,283
2025-12-15	52.800	53.300	52.300	52.700	52.700	253,200
2025-12-12	53.300	53.800	52.900	53.000	53.000	341,118
2025-12-11	54.100	54.100	52.400	53.100	53.100	1,080,024
2025-12-10	54.600	55.000	53.900	54.000	54.000	307,138
2025-12-09	55.700	55.700	54.400	54.600	54.600	637,346
2025-12-08	56.300	56.300	55.500	55.700	55.700	414,479
2025-12-05	56.500	56.600	56.200	56.300	56.300	139,910
2025-12-04	56.700	56.700	56.300	56.600	56.600	95,000
2025-12-03	56.300	56.700	56.300	56.600	56.600	112,921
2025-12-02	56.600	56.600	55.900	56.200	56.200	126,156
2025-12-01	57.500	57.500	56.000	56.300	56.300	546,666
2025-11-28	58.100	58.100	57.300	57.400	57.400	381,468
2025-11-27	57.600	58.200	57.500	58.100	58.100	195,197
2025-11-26	56.600	57.600	56.600	57.300	57.300	310,416
2025-11-25	56.600	56.600	55.900	56.300	56.300	110,000
2025-11-24	56.000	56.300	55.700	56.200	56.200	206,912
2025-11-21	56.300	56.500	55.300	55.600	55.600	351,641
2025-11-20	56.500	56.600	56.000	56.300	56.300	381,050
2025-11-19	57.200	57.200	55.800	56.100	56.100	470,290
2025-11-18	58.000	58.000	56.300	56.500	56.500	522,100
2025-11-17	58.000	58.000	57.300	57.700	57.700	272,364
2025-11-14	58.100	58.800	57.900	58.200	58.200	351,622
2025-11-13	58.700	58.800	58.200	58.500	58.500	352,536
2025-11-12	58.300	58.800	58.100	58.500	58.500	300,488
2025-11-11	59.000	59.000	57.500	58.300	58.300	823,661
2025-11-10	60.800	61.000	58.900	59.400	59.400	348,001
2025-11-07	59.600	60.200	59.500	60.000	60.000	201,523
2025-11-06	59.900	60.200	59.100	59.900	59.900	281,170
2025-11-05	57.800	60.000	57.800	59.900	59.900	496,148
2025-11-04	58.000	59.200	58.000	58.600	58.600	404,340
2025-11-03	58.500	58.500	57.500	58.000	58.000	411,157
2025-10-31	58.200	58.200	57.800	58.200	58.200	174,792
2025-10-30	58.900	59.600	57.700	58.000	58.000	366,482
2025-10-29	58.700	58.700	57.900	58.100	58.100	394,223
2025-10-28	59.000	59.300	58.500	58.600	58.600	261,010
2025-10-27	59.500	59.500	58.600	59.300	59.300	227,338

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	4.9190 TWD
2025-09-03	1.6871 TWD
2024-09-05	2.2591 TWD
2023-09-26	2.1609 TWD
2022-10-25	2.9467 TWD
2021-10-06	1.2819 TWD
2020-07-20	2.8034 TWD
2019-08-22	0.9345 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.