Shin Ruenn Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 59.600 | 61.200 | 59.000 | 59.200 | 59.200 | 500,760 |
| 2025-10-22 | 57.800 | 58.600 | 57.800 | 58.300 | 58.300 | 225,986 |
| 2025-10-21 | 57.600 | 58.800 | 57.600 | 58.000 | 58.000 | 228,464 |
| 2025-10-20 | 57.600 | 57.900 | 57.200 | 57.600 | 57.600 | 246,044 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 4.9190 TWD |
| 2025-09-03 | 1.6871 TWD |
| 2024-09-05 | 2.2591 TWD |
| 2023-09-26 | 2.1609 TWD |
| 2022-10-25 | 2.9467 TWD |
| 2021-10-06 | 1.2819 TWD |
| 2020-07-20 | 2.8034 TWD |
| 2019-08-22 | 0.9345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.