Shin Ruenn Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	59.600	61.200	59.000	59.200	59.200	500,760
2025-10-22	57.800	58.600	57.800	58.300	58.300	225,986
2025-10-21	57.600	58.800	57.600	58.000	58.000	228,464
2025-10-20	57.600	57.900	57.200	57.600	57.600	246,044
2025-10-17	58.000	58.200	57.400	57.400	57.400	549,702
2025-10-16	58.700	59.000	57.800	58.000	58.000	595,990
2025-10-15	59.000	59.200	58.600	58.700	58.700	315,093
2025-10-14	60.000	60.600	59.000	59.000	59.000	531,011
2025-10-13	58.300	60.000	58.300	59.800	59.800	460,490
2025-10-09	60.500	60.500	59.600	59.900	59.900	439,827
2025-10-08	61.000	61.100	60.300	60.400	60.400	354,456
2025-10-07	61.200	61.300	60.600	61.100	61.100	444,749
2025-10-03	62.100	62.300	61.300	61.600	61.600	316,890
2025-10-02	62.100	62.300	61.100	61.600	61.600	583,502
2025-10-01	63.400	63.500	61.600	62.000	62.000	737,407
2025-09-30	62.300	63.500	62.300	63.500	63.500	264,282
2025-09-29	62.400	62.400	62.400	62.400	62.400	0
2025-09-26	62.500	62.700	62.200	62.400	62.400	281,823
2025-09-25	63.100	63.200	62.200	62.700	62.700	304,848
2025-09-24	63.000	63.700	62.800	63.100	63.100	191,200
2025-09-23	63.800	63.800	62.800	62.900	62.900	287,750
2025-09-22	64.000	64.000	62.800	63.400	63.400	295,000
2025-09-19	65.100	65.100	63.100	63.700	63.700	968,004
2025-09-18	67.500	67.500	65.300	65.400	65.400	554,452
2025-09-17	66.800	67.100	66.100	66.100	66.100	588,345
2025-09-16	66.000	69.300	65.600	67.000	67.000	1,638,188
2025-09-15	64.100	65.600	63.700	65.400	65.400	754,622
2025-09-12	62.500	64.600	62.400	63.900	63.900	842,204
2025-09-11	63.000	63.100	61.900	62.000	62.000	624,226
2025-09-10	62.500	63.100	62.200	63.100	63.100	591,995
2025-09-09	62.700	63.000	62.000	62.500	62.500	582,225
2025-09-08	63.700	64.000	61.000	61.600	61.600	1,182,200
2025-09-05	65.900	66.300	63.400	63.700	63.700	2,030,200
2025-09-04	60.300	66.100	60.300	65.500	65.500	2,692,134
2025-09-03	62.100	62.200	60.000	60.100	60.100	2,223,837
2025-09-02	60.885	62.655	60.885	62.655	61.135	2,467,565
2025-09-01	60.089	60.885	59.292	60.620	59.149	906,131
2025-08-29	60.885	61.416	59.912	59.912	58.458	638,159
2025-08-28	60.089	61.062	60.000	60.443	58.976	455,810
2025-08-27	68.000	68.100	67.500	67.800	67.800	277,690
2025-08-26	68.100	68.100	66.600	67.800	67.800	540,300
2025-08-25	70.400	70.400	68.200	68.300	68.300	626,901
2025-08-22	69.000	69.500	68.800	69.200	69.200	312,400
2025-08-21	68.400	68.700	68.000	68.600	68.600	317,374
2025-08-20	68.600	68.600	66.700	68.100	68.100	576,044
2025-08-19	70.000	70.000	68.600	68.600	68.600	710,567
2025-08-18	69.500	70.600	69.100	69.800	69.800	906,024
2025-08-15	70.600	70.900	69.900	69.900	69.900	1,037,750
2025-08-14	68.900	70.500	68.100	70.000	70.000	1,999,020
2025-08-13	66.600	68.400	66.600	68.300	68.300	2,040,299
2025-08-12	65.900	66.800	64.900	66.500	66.500	1,563,180
2025-08-11	65.000	65.300	64.100	64.800	64.800	765,380
2025-08-08	62.900	64.500	62.900	64.500	64.500	437,237
2025-08-07	61.700	63.000	61.700	62.900	62.900	395,370
2025-08-06	61.800	62.300	61.300	61.800	61.800	210,009
2025-08-05	61.300	62.200	61.100	61.800	61.800	248,324
2025-08-04	60.100	61.300	59.900	61.300	61.300	192,854
2025-08-01	59.800	59.800	59.800	59.800	59.800	157,204
2025-07-31	60.600	60.600	59.700	59.800	59.800	193,508
2025-07-30	60.200	60.500	59.900	60.100	60.100	132,250

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	4.9190 TWD
2025-09-03	1.6871 TWD
2024-09-05	2.2591 TWD
2023-09-26	2.1609 TWD
2022-10-25	2.9467 TWD
2021-10-06	1.2819 TWD
2020-07-20	2.8034 TWD
2019-08-22	0.9345 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.