Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	35.800	36.900	35.800	36.400	33.740	534,000
2024-07-30	35.700	36.400	35.000	36.250	33.601	820,000
2024-07-29	37.200	37.200	35.500	35.650	33.045	900,000
2024-07-26	36.400	36.900	35.550	36.600	33.925	1,512,000
2024-07-23	37.800	37.950	37.150	37.400	34.667	976,000
2024-07-22	38.500	38.500	36.500	37.150	34.435	2,855,000
2024-07-19	39.700	40.000	38.350	38.450	35.640	2,568,000
2024-07-18	40.500	40.500	39.500	39.950	37.030	2,464,000
2024-07-17	41.250	41.500	40.700	40.850	37.865	1,376,000
2024-07-16	41.600	41.950	40.650	41.000	38.004	2,276,000
2024-07-15	42.800	42.800	41.400	41.400	38.374	2,192,000
2024-07-12	43.050	43.050	42.000	42.400	39.301	3,970,000
2024-07-11	44.000	44.500	43.000	43.400	40.228	7,221,000
2024-07-10	41.500	44.000	41.150	43.500	40.321	9,420,000
2024-07-09	42.350	42.700	41.000	41.450	38.421	5,883,000
2024-07-08	42.350	42.850	40.900	42.500	38.316	6,279,000
2024-07-05	41.450	41.550	40.850	41.350	37.279	1,631,000
2024-07-04	40.700	41.350	40.550	41.200	37.144	2,322,000
2024-07-03	40.750	41.100	40.150	40.200	36.243	1,485,000
2024-07-02	40.050	40.600	40.050	40.050	36.107	1,529,000
2024-07-01	41.400	41.400	40.250	40.250	36.288	1,496,000
2024-06-28	40.300	40.850	40.300	40.850	36.829	992,000
2024-06-27	40.500	40.800	40.150	40.200	36.243	1,563,000
2024-06-26	41.800	42.100	40.800	40.800	36.784	1,975,000
2024-06-25	41.300	41.600	40.450	41.550	37.460	1,971,000
2024-06-24	41.300	41.650	41.050	41.300	37.234	2,106,000
2024-06-21	42.100	42.300	41.550	41.650	37.550	2,191,000
2024-06-20	41.800	42.400	41.300	42.100	37.956	4,514,000
2024-06-19	45.000	46.000	41.400	41.950	37.820	34,371,000
2024-06-18	43.200	44.600	43.200	44.300	39.939	15,807,000
2024-06-17	42.200	43.250	41.400	42.650	38.452	5,532,000
2024-06-14	42.600	43.000	41.700	42.100	37.956	7,463,000
2024-06-13	42.000	42.700	41.450	42.600	38.406	7,740,000
2024-06-12	40.700	42.350	39.800	42.100	37.956	10,924,000
2024-06-11	41.950	41.950	40.050	40.150	36.198	3,431,000
2024-06-07	39.250	42.100	39.250	41.600	37.505	9,289,000
2024-06-06	38.650	39.500	38.350	38.400	34.620	1,896,000
2024-06-05	39.450	39.500	38.400	38.400	34.620	1,713,000
2024-06-04	39.500	39.950	39.000	39.350	35.476	1,355,000
2024-06-03	39.800	40.300	39.250	39.300	35.431	1,796,000
2024-05-31	39.600	39.800	38.800	39.350	35.476	2,101,000
2024-05-30	40.500	40.500	39.000	39.150	35.296	3,427,000
2024-05-29	41.800	42.750	40.550	40.650	36.648	5,473,000
2024-05-28	42.500	42.650	41.550	41.550	37.460	4,881,000
2024-05-27	42.950	43.000	41.400	42.000	37.865	7,935,000
2024-05-24	41.050	43.700	40.950	42.350	38.181	20,260,000
2024-05-23	40.750	41.650	39.850	41.400	37.325	10,651,000
2024-05-22	40.300	41.900	39.400	41.700	37.595	21,282,000
2024-05-21	38.800	40.400	38.000	40.050	36.107	10,036,000
2024-05-20	37.500	38.950	37.350	38.200	34.440	4,759,000
2024-05-17	37.000	37.350	36.900	37.250	33.583	1,136,000
2024-05-16	37.100	37.350	36.750	36.900	33.268	1,196,000
2024-05-15	36.850	37.150	36.650	36.850	33.222	1,286,000
2024-05-14	36.650	36.850	36.400	36.500	32.907	935,000
2024-05-13	36.200	36.550	35.800	36.500	32.907	808,000
2024-05-10	36.700	36.750	36.100	36.250	32.682	1,146,000
2024-05-09	37.050	37.250	36.650	36.650	33.042	1,204,000
2024-05-08	37.050	37.250	36.800	36.900	33.268	1,036,000
2024-05-07	37.500	37.650	36.650	37.000	33.358	2,004,000
2024-05-06	37.400	37.600	36.500	36.500	32.907	3,279,000

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.