Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	71.900	73.100	71.300	71.300	71.300	1,115,302
2026-10-15	73.200	73.700	71.500	71.500	71.500	1,981,383
2026-10-14	75.000	75.300	73.600	74.500	74.500	1,210,824
2026-10-13	75.800	76.200	73.800	73.900	73.900	1,781,050
2026-10-12	76.200	77.600	75.600	75.700	75.700	1,641,246
2026-10-08	75.900	77.700	75.200	76.500	76.500	2,840,068
2026-10-07	75.100	78.800	75.000	76.400	76.400	3,381,893
2026-10-06	78.800	79.700	76.200	76.200	76.200	9,094,926
2026-10-05	72.700	77.800	72.700	77.400	77.400	8,806,376
2026-10-02	71.500	71.500	70.800	70.800	70.800	1,193,647
2026-10-01	71.200	71.600	70.400	71.200	71.200	1,547,176
2026-09-30	70.100	71.200	69.600	70.400	70.400	1,949,134
2026-09-29	68.600	69.500	68.200	69.300	69.300	1,029,090
2026-09-24	68.500	69.400	68.500	68.600	68.600	1,019,187
2026-09-23	69.000	69.100	68.100	68.100	68.100	1,164,255
2026-09-22	70.600	71.200	68.800	69.000	69.000	2,144,029
2026-09-21	69.600	71.800	68.600	70.200	70.200	3,663,512
2026-09-18	68.800	69.800	68.500	69.400	69.400	2,831,300
2026-09-17	69.300	69.600	68.100	68.400	68.400	3,947,500
2026-09-16	66.900	69.400	66.800	68.800	68.800	2,321,262
2026-09-15	66.400	66.900	65.700	66.000	66.000	600,100
2026-09-14	66.500	67.300	65.600	66.000	66.000	934,127
2026-09-11	68.000	68.000	66.800	66.800	66.800	1,045,255
2026-09-10	69.200	69.400	67.900	68.100	68.100	1,996,718
2026-09-09	66.400	69.400	66.400	69.000	69.000	1,719,678
2026-09-08	67.500	67.800	66.000	66.000	66.000	868,311
2026-09-07	68.800	68.800	67.000	67.100	67.100	1,331,220
2026-09-04	68.400	70.300	67.500	68.000	68.000	2,391,350
2026-09-03	69.200	69.800	67.000	67.300	67.300	2,073,537
2026-09-02	72.100	72.500	69.000	69.100	69.100	4,764,152
2026-09-01	71.000	73.200	70.800	71.600	71.600	2,939,337
2026-08-31	69.800	71.200	69.600	70.600	70.600	1,704,784
2026-08-28	69.100	71.400	68.400	70.600	70.600	2,873,812
2026-08-27	69.200	70.800	68.600	68.800	68.800	2,243,194
2026-08-26	68.000	68.900	67.100	68.600	68.600	2,998,100
2026-08-25	64.700	66.900	64.100	66.800	66.800	893,100
2026-08-24	66.300	67.300	65.000	65.000	65.000	1,342,668
2026-08-21	65.500	66.200	64.300	66.200	66.200	1,114,419
2026-08-20	65.600	66.400	64.600	65.200	65.200	953,100
2026-08-19	65.100	65.800	64.000	65.000	65.000	736,100
2026-08-18	67.000	67.000	65.100	65.500	65.500	940,100
2026-08-17	67.000	67.500	66.200	66.800	66.800	640,282
2026-08-14	69.100	69.100	66.600	67.000	67.000	1,252,859
2026-08-13	70.000	70.400	68.100	68.200	68.200	1,230,143
2026-08-12	69.900	70.400	68.400	68.800	68.800	1,486,000
2026-08-11	69.000	69.900	67.800	68.800	68.800	922,601
2026-08-10	68.400	69.500	67.600	68.800	68.800	1,538,140
2026-08-07	69.000	69.000	65.800	65.800	65.800	1,193,659
2026-08-06	68.400	68.700	66.000	68.000	68.000	908,229
2026-08-05	68.400	69.800	67.900	67.900	67.900	1,280,100
2026-08-04	65.200	67.400	64.400	67.000	67.000	1,246,598
2026-08-03	61.900	65.500	61.300	64.800	64.800	1,535,100
2026-07-31	61.100	62.000	60.000	61.800	61.800	1,494,436
2026-07-30	56.200	60.600	56.200	57.200	57.200	2,058,200
2026-07-29	65.800	66.300	58.400	60.200	60.200	3,738,670
2026-07-28	69.100	69.100	64.800	64.800	64.800	1,806,131
2026-07-27	71.200	71.900	68.900	71.200	71.200	1,423,100
2026-07-24	71.800	72.500	70.300	70.800	70.800	1,338,284
2026-07-23	73.000	73.300	71.700	72.400	72.400	1,571,200
2026-07-22	71.100	73.200	71.100	71.500	71.500	1,785,907

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.