Wonderful Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 71.900 | 73.100 | 71.300 | 71.300 | 71.300 | 1,115,302 |
| 2026-10-15 | 73.200 | 73.700 | 71.500 | 71.500 | 71.500 | 1,981,383 |
| 2026-10-14 | 75.000 | 75.300 | 73.600 | 74.500 | 74.500 | 1,210,824 |
| 2026-10-13 | 75.800 | 76.200 | 73.800 | 73.900 | 73.900 | 1,781,050 |
| 2026-10-12 | 76.200 | 77.600 | 75.600 | 75.700 | 75.700 | 1,641,246 |
| 2026-10-08 | 75.900 | 77.700 | 75.200 | 76.500 | 76.500 | 2,840,068 |
| 2026-10-07 | 75.100 | 78.800 | 75.000 | 76.400 | 76.400 | 3,381,893 |
| 2026-10-06 | 78.800 | 79.700 | 76.200 | 76.200 | 76.200 | 9,094,926 |
| 2026-10-05 | 72.700 | 77.800 | 72.700 | 77.400 | 77.400 | 8,806,376 |
| 2026-10-02 | 71.500 | 71.500 | 70.800 | 70.800 | 70.800 | 1,193,647 |
| 2026-10-01 | 71.200 | 71.600 | 70.400 | 71.200 | 71.200 | 1,547,176 |
| 2026-09-30 | 70.100 | 71.200 | 69.600 | 70.400 | 70.400 | 1,949,134 |
| 2026-09-29 | 68.600 | 69.500 | 68.200 | 69.300 | 69.300 | 1,029,090 |
| 2026-09-24 | 68.500 | 69.400 | 68.500 | 68.600 | 68.600 | 1,019,187 |
| 2026-09-23 | 69.000 | 69.100 | 68.100 | 68.100 | 68.100 | 1,164,255 |
| 2026-09-22 | 70.600 | 71.200 | 68.800 | 69.000 | 69.000 | 2,144,029 |
| 2026-09-21 | 69.600 | 71.800 | 68.600 | 70.200 | 70.200 | 3,663,512 |
| 2026-09-18 | 68.800 | 69.800 | 68.500 | 69.400 | 69.400 | 2,831,300 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.9330 TWD |
| 2025-07-09 | 1.8982 TWD |
| 2024-07-09 | 1.1627 TWD |
| 2023-07-10 | 2.0000 TWD |
| 2022-08-01 | 1.3935 TWD |
| 2021-08-05 | 1.0002 TWD |
| 2020-06-24 | 0.7940 TWD |
| 2019-07-09 | 0.9925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.