Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	38.750	38.900	37.500	37.500	33.808	3,463,000
2024-05-02	38.200	38.800	37.250	38.650	34.845	7,200,000
2024-04-30	39.300	40.250	37.700	38.300	34.530	14,092,000
2024-04-29	38.700	39.150	37.800	38.350	34.575	5,358,000
2024-04-26	38.050	39.200	38.000	38.700	34.890	11,735,000
2024-04-25	38.000	38.250	37.100	37.600	33.899	4,099,000
2024-04-24	37.250	39.350	36.900	38.600	34.800	16,154,000
2024-04-23	36.800	37.400	36.300	36.700	33.087	1,022,000
2024-04-22	36.600	37.400	35.950	36.800	33.177	1,990,000
2024-04-19	37.000	37.200	34.800	37.100	33.448	3,415,000
2024-04-18	37.550	37.800	36.950	37.050	33.403	2,372,000
2024-04-17	35.250	37.850	35.250	37.450	33.763	5,413,000
2024-04-16	35.750	36.000	34.300	35.150	31.690	2,224,000
2024-04-15	36.900	36.900	35.600	36.100	32.546	1,533,000
2024-04-12	36.700	36.900	36.350	36.650	33.042	1,419,000
2024-04-11	36.500	36.600	36.100	36.150	32.591	1,207,000
2024-04-10	37.000	37.000	36.450	36.600	32.997	2,008,000
2024-04-09	36.300	37.000	35.950	36.650	33.042	2,254,000
2024-04-08	36.050	37.000	36.050	36.300	32.727	2,143,000
2024-04-03	35.500	37.000	35.500	36.500	32.907	5,043,000
2024-04-02	35.900	35.950	35.200	35.300	31.825	843,000
2024-04-01	35.500	36.000	35.150	35.600	32.096	1,278,000
2024-03-29	36.900	36.900	35.250	35.400	31.915	1,476,000
2024-03-28	36.400	37.000	36.100	36.400	32.817	2,575,000
2024-03-27	35.400	36.700	35.050	36.250	32.682	4,519,000
2024-03-26	35.200	35.450	34.750	35.200	31.735	1,604,000
2024-03-25	34.900	34.900	34.900	34.900	31.464	0
2024-03-22	35.350	35.600	34.900	34.900	31.464	1,395,000
2024-03-21	36.000	36.200	35.150	35.350	31.870	1,953,000
2024-03-20	35.000	36.000	34.650	35.550	32.050	2,642,000
2024-03-19	35.800	35.800	34.850	34.850	31.419	2,169,000
2024-03-18	35.450	35.450	35.450	35.450	31.960	0
2024-03-15	35.500	36.400	34.900	35.450	31.960	9,715,000
2024-03-14	34.600	35.400	33.700	35.350	31.870	4,944,000
2024-03-13	34.550	34.900	34.200	34.450	31.059	5,688,000
2024-03-12	34.450	34.600	33.600	34.400	31.014	2,519,000
2024-03-11	34.800	34.800	33.750	34.300	30.923	2,671,000
2024-03-08	33.850	34.900	33.250	34.900	31.464	9,265,000
2024-03-07	34.700	35.000	33.950	34.150	30.788	10,055,000
2024-03-06	32.750	34.700	32.750	34.450	31.059	6,309,000
2024-03-05	33.000	33.700	32.350	33.150	29.887	3,088,000
2024-03-04	32.200	32.950	32.100	32.700	29.481	1,821,000
2024-03-01	32.250	32.300	31.900	32.000	28.850	738,000
2024-02-29	31.850	32.400	31.850	32.200	29.030	1,821,000
2024-02-27	31.900	32.000	31.400	31.500	28.399	577,000
2024-02-26	31.800	31.800	31.500	31.700	28.579	399,000
2024-02-23	32.200	32.200	31.500	31.500	28.399	541,000
2024-02-22	32.000	32.150	31.700	31.700	28.579	685,000
2024-02-21	31.600	32.100	31.600	31.700	28.579	524,000
2024-02-20	31.900	31.950	31.500	31.600	28.489	597,000
2024-02-19	31.550	32.000	31.500	31.900	28.760	1,168,000
2024-02-16	31.150	31.600	31.150	31.550	28.444	953,000
2024-02-15	31.050	31.150	30.650	31.000	27.948	614,000
2024-02-05	30.350	30.700	30.200	30.400	27.407	431,000
2024-02-02	30.450	30.600	30.250	30.250	27.272	307,000
2024-02-01	30.600	30.650	30.450	30.450	27.452	228,000
2024-01-31	30.650	30.800	30.400	30.450	27.452	236,000
2024-01-30	30.950	31.000	30.450	30.650	27.633	259,000
2024-01-29	31.200	31.200	30.700	30.950	27.903	292,000
2024-01-26	31.000	31.150	30.550	30.600	27.588	510,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.