Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	31.800	32.250	31.100	31.100	28.039	1,832,000
2024-01-24	31.150	31.550	30.800	31.100	28.039	1,096,000
2024-01-23	30.950	31.100	30.700	30.800	27.768	579,000
2024-01-22	31.550	31.650	30.800	30.800	27.768	2,515,000
2024-01-19	29.550	31.800	29.000	31.500	28.399	3,639,000
2024-01-18	29.550	29.650	29.000	29.100	26.235	538,000
2024-01-17	29.800	30.100	29.500	29.500	26.596	323,000
2024-01-16	30.050	30.050	29.750	29.800	26.866	241,000
2024-01-15	30.300	30.300	29.500	30.050	27.092	268,001
2024-01-12	30.100	30.300	29.900	30.000	27.047	210,000
2024-01-11	29.600	30.550	29.600	30.150	27.182	444,000
2024-01-10	29.900	29.900	29.500	29.500	26.596	526,000
2024-01-09	30.400	30.450	29.900	29.950	27.002	370,000
2024-01-08	30.900	30.900	30.300	30.300	27.317	172,000
2024-01-05	30.300	30.700	30.300	30.600	27.588	233,000
2024-01-04	30.800	31.000	30.500	30.500	27.498	257,000
2024-01-03	31.150	31.150	30.750	30.750	27.723	275,000
2024-01-02	31.000	31.400	30.700	31.150	28.084	408,000
2023-12-29	30.800	30.850	30.600	30.700	27.678	331,000
2023-12-28	30.450	30.850	30.400	30.550	27.543	259,000
2023-12-27	30.500	30.650	30.250	30.400	27.407	255,000
2023-12-26	30.700	30.700	30.100	30.300	27.317	387,000
2023-12-25	30.300	30.300	30.100	30.150	27.182	187,000
2023-12-22	30.450	30.650	30.300	30.300	27.317	197,000
2023-12-21	30.750	30.750	30.350	30.350	27.362	216,000
2023-12-20	30.500	30.850	30.500	30.650	27.633	247,000
2023-12-19	31.250	31.250	30.300	30.450	27.452	382,000
2023-12-18	31.200	31.550	30.900	30.900	27.858	325,000
2023-12-15	31.800	31.850	31.100	31.200	28.129	507,000
2023-12-14	31.100	31.750	31.100	31.550	28.444	644,000
2023-12-13	31.000	31.400	30.850	30.850	27.813	277,000
2023-12-12	31.200	31.200	30.800	30.800	27.768	394,000
2023-12-11	31.300	31.300	31.000	31.000	27.948	286,000
2023-12-08	31.200	31.600	31.100	31.300	28.219	719,000
2023-12-07	31.650	31.650	31.000	31.000	27.948	458,000
2023-12-06	31.200	31.600	31.150	31.400	28.309	279,000
2023-12-05	31.750	31.750	31.000	31.000	27.948	541,000
2023-12-04	31.800	31.950	31.500	31.550	28.444	555,000
2023-12-01	31.800	31.800	31.400	31.550	28.444	576,000
2023-11-30	32.800	32.900	31.700	31.750	28.625	2,587,000
2023-11-29	30.950	31.750	30.950	31.300	28.219	1,238,000
2023-11-28	30.000	30.900	30.000	30.750	27.723	648,000
2023-11-27	30.500	30.600	30.000	30.000	27.047	351,000
2023-11-24	30.800	30.900	30.400	30.500	27.498	310,000
2023-11-23	30.800	31.000	30.550	30.550	27.543	470,000
2023-11-22	30.900	31.100	30.750	30.750	27.723	423,000
2023-11-21	30.800	31.150	30.650	30.650	27.633	553,000
2023-11-20	30.200	30.800	30.200	30.650	27.633	893,000
2023-11-17	30.300	30.450	30.100	30.200	27.227	411,000
2023-11-16	30.050	30.400	30.050	30.250	27.272	326,000
2023-11-15	30.000	30.500	29.900	30.050	27.092	570,000
2023-11-14	29.900	29.950	29.700	29.800	26.866	413,000
2023-11-13	30.000	30.000	29.600	29.650	26.731	298,000
2023-11-10	30.000	30.000	29.700	29.800	26.866	340,000
2023-11-09	30.550	30.550	30.000	30.000	27.047	245,000
2023-11-08	30.500	30.650	30.250	30.350	27.362	489,000
2023-11-07	30.650	30.650	30.450	30.500	27.498	222,000
2023-11-06	30.300	30.700	30.300	30.650	27.633	387,000
2023-11-03	30.300	30.500	30.200	30.250	27.272	267,000
2023-11-02	30.350	30.700	30.200	30.250	27.272	228,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.