Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	30.350	30.700	30.200	30.250	27.272	228,000
2023-11-01	30.000	30.500	29.800	30.050	27.092	475,000
2023-10-31	30.750	30.750	29.650	29.650	26.731	401,000
2023-10-30	30.300	30.500	30.150	30.300	27.317	183,000
2023-10-27	30.300	30.500	29.900	29.900	26.957	236,000
2023-10-26	30.500	30.550	30.050	30.050	27.092	270,000
2023-10-25	30.700	31.200	30.650	30.800	27.768	368,000
2023-10-24	30.100	30.450	29.650	30.450	27.452	444,000
2023-10-23	29.900	30.450	29.900	29.900	26.957	268,000
2023-10-20	30.250	30.250	29.450	29.900	26.957	657,000
2023-10-19	29.850	30.350	29.850	30.100	27.137	488,000
2023-10-18	30.350	30.400	30.000	30.050	27.092	678,000
2023-10-17	31.450	31.650	30.350	30.350	27.362	839,000
2023-10-16	31.850	32.000	31.000	31.150	28.084	875,000
2023-10-13	32.200	32.500	31.800	31.800	28.670	547,000
2023-10-12	32.250	32.500	32.150	32.150	28.985	364,000
2023-10-11	33.000	33.350	32.100	32.100	28.940	1,365,000
2023-10-06	33.700	33.700	33.200	33.300	30.022	443,000
2023-10-05	33.550	33.900	33.450	33.500	30.202	380,000
2023-10-04	33.600	33.700	33.250	33.300	30.022	358,000
2023-10-03	33.950	34.150	33.450	33.700	30.383	529,000
2023-10-02	33.400	33.850	33.400	33.800	30.473	514,000
2023-09-28	33.350	33.650	33.100	33.350	30.067	354,000
2023-09-27	33.300	33.450	33.000	33.150	29.887	325,000
2023-09-26	33.900	34.000	33.050	33.300	30.022	466,000
2023-09-25	33.850	34.250	33.650	33.850	30.518	703,000
2023-09-22	32.800	34.450	32.500	34.000	30.653	3,584,000
2023-09-21	33.150	33.300	32.650	32.850	29.616	857,000
2023-09-20	34.200	34.200	33.400	33.400	30.112	575,000
2023-09-19	34.600	34.850	33.750	33.800	30.473	1,441,000
2023-09-18	33.300	35.100	33.300	34.600	31.194	4,533,000
2023-09-15	33.700	33.800	33.050	33.800	30.473	774,000
2023-09-14	32.950	33.500	32.950	33.300	30.022	728,000
2023-09-13	32.900	33.200	32.700	32.750	29.526	432,000
2023-09-12	33.100	33.400	32.850	32.950	29.706	420,000
2023-09-11	34.100	34.200	32.800	32.850	29.616	794,000
2023-09-08	34.000	34.200	33.650	33.800	30.473	605,000
2023-09-07	34.200	34.500	33.850	33.850	30.518	1,051,000
2023-09-06	34.000	34.650	33.900	34.300	30.923	1,896,000
2023-09-05	33.300	34.000	33.150	34.000	30.653	1,320,000
2023-09-04	33.100	33.200	32.750	32.850	29.616	554,000
2023-09-01	33.050	33.450	33.000	33.050	29.797	753,000
2023-08-31	33.000	33.300	32.650	33.000	29.751	897,000
2023-08-30	32.600	33.300	32.550	33.050	29.797	775,000
2023-08-29	32.200	32.600	32.200	32.350	29.165	574,000
2023-08-28	33.400	33.400	32.050	32.050	28.895	1,229,000
2023-08-25	33.600	33.750	33.100	33.150	29.887	679,000
2023-08-24	33.800	34.450	33.400	33.400	30.112	1,030,000
2023-08-23	33.050	33.700	33.050	33.600	30.292	1,024,000
2023-08-22	34.000	34.000	32.850	33.450	30.157	982,000
2023-08-21	33.950	34.100	33.300	33.350	30.067	616,000
2023-08-18	34.200	34.650	33.500	33.550	30.247	901,000
2023-08-17	33.700	34.800	33.650	34.500	31.104	771,000
2023-08-16	33.500	34.200	32.850	34.000	30.653	1,022,000
2023-08-15	33.500	33.650	33.200	33.300	30.022	741,000
2023-08-14	33.700	34.200	32.650	33.000	29.751	1,583,000
2023-08-11	35.050	35.450	34.350	34.400	31.014	1,495,000
2023-08-10	35.550	36.250	34.850	34.850	31.419	2,183,000
2023-08-09	35.500	36.300	34.750	36.100	32.546	2,850,000
2023-08-08	35.900	36.500	35.450	35.500	32.005	2,527,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.