Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	36.100	36.200	35.500	35.950	32.411	2,356,000
2023-08-04	36.600	37.400	36.150	36.600	32.997	2,802,000
2023-08-02	37.700	40.200	36.650	37.400	33.718	9,631,000
2023-08-01	38.000	38.800	37.550	37.900	34.169	3,521,000
2023-07-31	39.900	40.700	37.550	38.450	34.665	13,802,000
2023-07-28	36.650	40.300	36.500	39.250	35.386	19,121,000
2023-07-27	35.350	37.250	35.200	37.000	33.358	7,799,000
2023-07-26	35.400	35.650	34.700	35.250	31.780	3,206,000
2023-07-25	35.050	35.950	35.050	35.400	31.915	2,099,000
2023-07-24	36.000	36.050	34.700	34.900	31.464	2,727,000
2023-07-21	35.850	36.500	35.250	36.000	32.456	2,264,000
2023-07-20	36.000	36.650	35.900	36.150	32.591	1,744,000
2023-07-19	37.350	37.600	35.500	35.800	32.276	4,326,000
2023-07-18	37.400	38.100	37.000	37.350	33.673	6,168,000
2023-07-17	37.450	37.950	36.800	37.350	33.673	6,572,000
2023-07-14	37.200	38.300	37.000	37.300	33.628	13,775,000
2023-07-13	35.600	37.000	35.400	36.350	32.772	9,942,000
2023-07-12	35.000	35.950	34.400	35.450	31.960	5,831,000
2023-07-11	33.650	35.250	33.650	34.750	31.329	4,266,000
2023-07-10	34.100	34.100	32.550	33.300	30.022	3,259,000
2023-07-07	36.500	36.500	35.650	36.300	30.924	2,821,000
2023-07-06	35.800	36.800	35.600	36.500	31.094	2,949,000
2023-07-05	36.850	36.900	35.950	36.000	30.668	3,250,000
2023-07-04	36.850	37.300	36.400	36.700	31.264	2,681,000
2023-07-03	37.350	37.800	36.700	36.700	31.264	6,021,000
2023-06-30	36.250	36.800	36.000	36.500	31.094	3,352,000
2023-06-29	36.550	36.650	35.700	36.000	30.668	2,985,000
2023-06-28	34.950	36.750	34.900	36.050	30.711	10,108,000
2023-06-27	35.150	35.150	34.400	34.500	29.390	1,417,000
2023-06-26	35.500	35.500	34.800	35.150	29.944	906,000
2023-06-21	35.300	35.850	35.300	35.600	30.327	1,895,000
2023-06-20	35.250	35.400	34.900	35.100	29.901	1,035,000
2023-06-19	35.750	35.750	34.800	35.150	29.944	2,264,000
2023-06-16	35.000	36.700	34.700	35.750	30.455	8,703,000
2023-06-15	34.650	34.850	34.300	34.650	29.518	1,514,000
2023-06-14	35.100	35.100	34.550	34.650	29.518	928,000
2023-06-13	34.550	34.950	34.500	34.600	29.475	1,256,000
2023-06-12	35.300	35.300	34.400	34.400	29.305	2,291,000
2023-06-09	35.750	35.750	35.000	35.350	30.114	3,404,000
2023-06-08	36.450	37.200	35.800	35.800	30.498	9,228,000
2023-06-07	35.850	36.200	35.550	36.200	30.838	2,026,000
2023-06-06	36.300	36.300	35.400	35.650	30.370	1,841,000
2023-06-05	36.050	36.750	35.700	36.250	30.881	4,692,000
2023-06-02	36.450	36.700	36.000	36.050	30.711	5,257,000
2023-06-01	34.650	36.900	34.600	36.800	31.349	10,697,000
2023-05-31	35.200	35.200	34.350	34.450	29.348	2,729,000
2023-05-30	35.650	35.700	34.900	35.050	29.859	2,941,000
2023-05-29	35.600	36.250	35.200	35.650	30.370	11,360,000
2023-05-26	34.800	36.000	34.600	35.500	30.242	16,799,000
2023-05-25	34.200	34.400	33.650	34.300	29.220	2,728,000
2023-05-24	33.850	34.300	33.800	34.000	28.964	2,769,000
2023-05-23	33.800	34.050	33.350	33.650	28.666	3,212,000
2023-05-22	33.200	34.150	33.000	33.750	28.751	4,621,000
2023-05-19	31.950	33.000	31.700	32.850	27.985	2,145,000
2023-05-18	32.000	32.100	31.650	31.650	26.962	736,000
2023-05-17	31.600	31.900	31.500	31.750	27.047	520,000
2023-05-16	31.650	31.750	31.550	31.600	26.920	498,000
2023-05-15	32.000	32.000	31.300	31.400	26.749	647,000
2023-05-12	31.700	31.900	31.500	31.850	27.133	510,000
2023-05-11	32.650	32.650	31.600	31.700	27.005	872,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.