Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	31.850	32.650	31.800	32.450	27.644	846,000
2023-05-09	32.650	32.700	31.850	31.850	27.133	1,092,000
2023-05-08	32.950	33.050	32.650	32.650	27.814	754,000
2023-05-05	32.700	33.200	32.600	32.600	27.772	875,000
2023-05-04	32.800	33.400	32.800	32.800	27.942	721,000
2023-05-03	33.150	33.300	32.900	33.100	28.197	1,126,000
2023-05-02	32.750	34.500	32.500	33.600	28.623	5,176,000
2023-04-28	32.400	32.700	32.100	32.550	27.729	1,188,000
2023-04-27	31.850	32.150	31.400	31.950	27.218	721,000
2023-04-26	31.250	31.800	31.150	31.800	27.090	804,000
2023-04-25	32.150	32.550	31.450	31.600	26.920	1,401,000
2023-04-24	31.900	32.600	31.700	32.100	27.346	936,000
2023-04-21	32.000	32.850	31.600	31.900	27.175	2,577,000
2023-04-20	34.050	34.350	32.800	32.850	27.985	4,167,000
2023-04-19	34.300	34.650	33.850	34.050	29.007	4,597,000
2023-04-18	34.650	34.650	33.650	33.650	28.666	8,641,000
2023-04-17	32.100	35.050	32.100	35.050	29.859	16,620,000
2023-04-14	32.150	32.150	31.850	31.900	27.175	792,000
2023-04-13	32.100	32.300	31.750	31.950	27.218	676,000
2023-04-12	32.100	32.300	32.000	32.100	27.346	751,000
2023-04-11	32.200	32.200	31.600	32.050	27.303	563,000
2023-04-10	31.850	32.400	31.600	32.050	27.303	834,000
2023-04-07	31.750	31.850	31.500	31.650	26.962	570,000
2023-04-06	31.700	31.800	31.500	31.600	26.920	478,000
2023-03-31	32.050	32.050	31.750	31.850	27.133	682,000
2023-03-30	32.250	32.250	31.850	32.000	27.260	400,000
2023-03-29	31.850	32.500	31.650	31.800	27.090	610,000
2023-03-28	32.950	32.950	31.950	31.950	27.218	944,000
2023-03-27	32.750	32.950	32.500	32.600	27.772	944,000
2023-03-24	33.050	33.050	32.400	32.500	27.686	1,121,000
2023-03-23	32.600	33.200	32.400	32.750	27.899	1,603,000
2023-03-22	32.650	33.000	32.450	32.600	27.772	1,731,000
2023-03-21	32.200	32.450	32.100	32.300	27.516	1,254,000
2023-03-20	31.300	31.750	31.100	31.750	27.047	825,000
2023-03-17	31.100	31.450	31.000	31.000	26.409	523,000
2023-03-16	31.550	31.650	30.750	30.850	26.281	1,000,000
2023-03-15	32.150	32.150	31.450	31.500	26.834	843,000
2023-03-14	31.900	32.350	31.500	31.500	26.834	1,142,000
2023-03-13	32.600	32.600	31.250	32.250	27.473	1,999,000
2023-03-10	32.850	33.700	32.550	32.900	28.027	3,060,000
2023-03-09	33.750	33.900	32.700	33.050	28.155	4,324,000
2023-03-08	31.800	33.750	31.700	33.600	28.623	5,307,000
2023-03-07	32.150	32.150	31.650	31.800	27.090	1,324,000
2023-03-06	32.250	32.400	31.850	31.900	27.175	1,191,000
2023-03-03	32.350	32.350	31.900	32.000	27.260	1,696,000
2023-03-02	31.800	32.450	31.650	32.300	27.516	4,260,000
2023-03-01	30.600	31.500	30.600	31.350	26.707	911,000
2023-02-24	31.200	31.450	30.850	30.900	26.323	746,000
2023-02-23	31.000	31.400	30.950	31.150	26.536	700,000
2023-02-22	31.000	31.050	30.650	30.950	26.366	782,000
2023-02-21	31.550	31.550	31.200	31.350	26.707	554,000
2023-02-20	31.150	31.500	31.150	31.350	26.707	792,000
2023-02-17	30.800	31.100	30.550	31.000	26.409	486,000
2023-02-16	30.800	31.100	30.800	31.000	26.409	595,000
2023-02-15	30.350	30.800	30.300	30.600	26.068	610,000
2023-02-14	30.600	30.950	30.600	30.600	26.068	464,000
2023-02-13	31.000	31.000	30.450	30.500	25.983	593,000
2023-02-10	31.750	32.000	30.950	31.000	26.409	1,657,000
2023-02-09	31.300	31.500	31.150	31.500	26.834	938,000
2023-02-08	31.050	31.300	30.900	31.100	26.494	1,024,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.