Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	31.300	31.500	30.900	31.050	26.451	1,064,000
2023-02-06	31.500	31.550	31.050	31.300	26.664	1,153,000
2023-02-03	31.900	32.700	31.800	31.850	27.133	6,135,000
2023-02-02	30.400	31.750	30.400	31.750	27.047	2,314,000
2023-02-01	30.400	30.600	30.000	30.150	25.684	992,000
2023-01-31	29.600	30.350	29.500	30.250	25.770	1,145,000
2023-01-30	29.400	29.550	29.100	29.500	25.131	603,000
2023-01-17	28.750	29.050	28.750	29.000	24.705	388,000
2023-01-16	28.700	28.900	28.600	28.750	24.492	259,000
2023-01-13	29.400	29.450	28.750	28.750	24.492	442,000
2023-01-12	29.200	29.550	29.100	29.100	24.790	673,000
2023-01-11	29.000	29.200	28.700	28.950	24.662	506,000
2023-01-10	29.250	29.350	28.900	28.900	24.620	895,000
2023-01-09	29.800	29.800	29.300	29.350	25.003	513,000
2023-01-06	30.100	30.100	29.350	29.350	25.003	837,000
2023-01-05	30.350	30.500	29.650	29.900	25.471	1,168,000
2023-01-04	29.650	30.650	29.500	29.650	25.258	1,349,000
2023-01-03	28.600	29.250	28.400	29.250	24.918	437,000
2022-12-30	28.700	28.900	28.500	28.550	24.321	545,000
2022-12-29	28.200	28.300	27.850	28.300	24.108	1,010,000
2022-12-28	29.050	29.050	28.400	28.550	24.321	742,000
2022-12-27	29.200	29.200	29.000	29.050	24.747	485,000
2022-12-26	29.700	29.700	28.900	28.950	24.662	996,000
2022-12-23	29.600	29.600	28.900	29.350	25.003	791,000
2022-12-22	30.050	30.050	29.650	29.700	25.301	465,000
2022-12-21	29.900	30.000	29.550	29.550	25.173	669,000
2022-12-20	30.200	30.600	29.650	29.650	25.258	1,213,000
2022-12-19	30.500	30.550	30.050	30.100	25.642	719,000
2022-12-16	30.550	30.650	30.400	30.400	25.897	683,000
2022-12-15	31.000	31.050	30.850	30.900	26.323	540,000
2022-12-14	30.850	31.050	30.800	30.850	26.281	755,000
2022-12-13	31.250	31.250	30.700	30.750	26.196	1,246,000
2022-12-12	31.700	31.700	30.350	30.750	26.196	2,094,000
2022-12-09	33.200	33.200	32.350	32.350	27.559	1,241,000
2022-12-08	32.850	33.050	32.650	32.900	28.027	898,000
2022-12-07	33.600	34.300	32.900	32.900	28.027	1,836,000
2022-12-06	34.250	34.450	33.250	33.250	28.325	2,002,000
2022-12-05	34.750	35.150	34.200	34.500	29.390	4,412,000
2022-12-02	33.050	34.700	33.000	34.350	29.262	4,646,000
2022-12-01	33.300	33.350	32.650	33.050	28.155	1,636,000
2022-11-30	32.850	33.300	32.700	32.850	27.985	1,679,000
2022-11-29	31.750	32.800	31.400	32.700	27.857	1,284,000
2022-11-28	31.500	31.950	31.250	31.750	27.047	343,000
2022-11-25	32.000	32.300	31.750	31.750	27.047	507,000
2022-11-24	32.600	32.600	31.800	32.000	27.260	439,000
2022-11-23	31.800	32.300	31.700	31.900	27.175	773,000
2022-11-22	32.050	32.050	31.200	31.500	26.834	665,000
2022-11-21	32.200	32.300	31.600	31.850	27.133	628,000
2022-11-18	33.100	33.100	32.050	32.050	27.303	1,037,000
2022-11-17	32.300	33.000	32.300	32.900	28.027	1,226,000
2022-11-16	32.650	32.750	32.050	32.150	27.388	847,000
2022-11-15	32.750	32.900	32.200	32.500	27.686	740,000
2022-11-14	31.800	32.750	31.750	32.750	27.899	1,528,000
2022-11-11	32.350	32.700	31.400	31.500	26.834	990,000
2022-11-10	32.250	32.450	31.550	31.550	26.877	693,000
2022-11-09	32.400	32.750	32.200	32.200	27.431	856,000
2022-11-08	32.750	33.050	32.200	32.200	27.431	843,000
2022-11-07	32.600	32.950	32.200	32.350	27.559	894,000
2022-11-04	31.600	31.950	31.250	31.950	27.218	589,000
2022-11-03	30.550	31.650	30.550	31.550	26.877	421,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.