Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	31.100	31.700	31.100	31.200	26.579	479,000
2022-11-01	30.200	31.200	30.200	31.150	26.536	752,000
2022-10-31	29.900	30.550	29.900	30.400	25.897	660,000
2022-10-28	30.150	30.450	29.600	29.600	25.216	967,000
2022-10-27	30.000	30.650	30.000	30.600	26.068	711,000
2022-10-26	30.800	30.800	29.850	29.850	25.429	817,000
2022-10-25	31.150	31.250	30.400	30.400	25.897	802,000
2022-10-24	31.050	31.800	31.050	31.250	26.622	650,000
2022-10-21	30.900	31.050	30.500	30.550	26.025	636,000
2022-10-20	31.800	31.850	30.650	31.150	26.536	1,361,000
2022-10-19	32.300	32.800	32.050	32.050	27.303	505,000
2022-10-18	32.600	32.700	32.250	32.550	27.729	831,000
2022-10-17	30.600	32.200	30.000	32.200	27.431	1,746,000
2022-10-14	32.250	32.350	31.650	31.650	26.962	1,559,000
2022-10-13	33.350	33.350	30.250	30.550	26.025	2,134,000
2022-10-12	33.050	33.700	32.650	33.300	28.368	717,000
2022-10-11	34.200	34.300	33.050	33.050	28.155	1,554,000
2022-10-07	35.400	35.850	35.350	35.800	30.498	776,000
2022-10-06	35.700	35.800	35.350	35.600	30.327	829,000
2022-10-05	36.100	36.100	35.200	35.450	30.199	1,452,000
2022-10-04	34.900	35.250	34.600	35.150	29.944	1,231,000
2022-10-03	33.550	34.350	33.500	34.100	29.049	952,000
2022-09-30	31.950	33.800	31.950	33.600	28.623	1,256,000
2022-09-29	33.500	34.250	33.400	33.600	28.623	1,468,000
2022-09-28	35.000	35.250	33.000	33.000	28.112	2,286,000
2022-09-27	34.650	35.400	34.200	35.400	30.157	1,578,000
2022-09-26	37.650	37.650	34.150	34.550	29.433	4,459,000
2022-09-23	38.200	39.100	37.650	37.800	32.201	3,191,000
2022-09-22	37.200	38.500	36.850	38.400	32.712	2,354,000
2022-09-21	37.800	38.000	37.300	37.350	31.818	887,000
2022-09-20	37.550	38.150	37.450	38.050	32.414	1,160,000
2022-09-19	38.300	38.400	37.350	37.350	31.818	1,481,000
2022-09-16	38.150	38.750	38.150	38.150	32.500	1,530,000
2022-09-15	38.400	38.900	37.850	38.150	32.500	1,603,000
2022-09-14	37.050	38.200	37.050	38.050	32.414	1,373,000
2022-09-13	39.000	39.100	38.200	38.400	32.712	1,761,000
2022-09-12	38.800	39.000	38.100	38.500	32.798	1,986,000
2022-09-08	38.500	38.600	38.200	38.350	32.670	1,921,000
2022-09-07	38.400	38.800	37.600	38.000	32.372	1,988,000
2022-09-06	39.650	39.900	38.000	38.500	32.798	4,425,000
2022-09-05	40.800	41.200	39.250	39.250	33.437	6,743,000
2022-09-02	42.600	44.500	40.000	40.050	34.118	26,407,000
2022-09-01	41.900	42.000	40.700	41.300	35.183	4,267,000
2022-08-31	41.150	42.000	41.150	41.800	35.609	5,084,000
2022-08-30	40.300	41.950	40.150	41.550	35.396	7,271,000
2022-08-29	39.900	40.200	39.100	39.850	33.948	4,813,000
2022-08-26	41.500	41.800	41.050	41.050	34.970	8,182,000
2022-08-25	40.650	41.200	40.350	40.850	34.800	4,523,000
2022-08-24	40.900	41.450	40.200	40.200	34.246	6,229,000
2022-08-23	40.800	41.000	39.750	40.900	34.842	8,371,000
2022-08-22	39.300	41.250	39.200	40.900	34.842	8,212,000
2022-08-19	40.400	40.450	39.550	39.600	33.735	4,300,000
2022-08-18	39.250	40.000	39.000	39.800	33.905	6,284,000
2022-08-17	38.700	39.450	38.500	38.900	33.138	3,786,000
2022-08-16	40.000	41.050	39.000	39.000	33.224	12,901,000
2022-08-15	39.050	39.300	38.500	39.000	33.224	5,272,000
2022-08-12	39.200	39.250	38.000	38.850	33.096	7,915,000
2022-08-11	39.100	39.500	38.200	38.650	32.925	10,196,000
2022-08-10	37.200	38.900	36.800	38.200	32.542	13,523,000
2022-08-09	35.700	36.500	35.400	36.350	30.966	2,698,000

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.