Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	34.350	35.900	34.050	35.700	30.412	2,292,000
2022-08-05	33.500	34.700	33.350	34.500	29.390	1,381,000
2022-08-04	33.650	33.650	32.000	32.800	27.942	997,000
2022-08-03	34.000	34.300	33.100	33.300	28.368	863,000
2022-08-02	34.800	34.800	33.600	33.800	28.794	1,026,000
2022-08-01	34.800	35.000	34.500	34.800	29.646	998,000
2022-07-29	35.500	36.000	35.450	35.950	29.438	1,218,000
2022-07-28	36.000	36.150	35.250	35.300	28.906	1,159,000
2022-07-27	35.500	37.050	35.450	35.650	29.193	4,076,000
2022-07-26	35.000	35.050	34.600	34.950	28.619	642,000
2022-07-25	34.850	34.950	34.500	34.800	28.497	507,000
2022-07-22	35.150	35.550	34.600	34.600	28.333	959,000
2022-07-21	34.850	35.200	34.550	35.150	28.783	785,000
2022-07-20	35.100	35.350	34.550	34.550	28.292	1,107,000
2022-07-19	35.000	35.000	34.450	34.650	28.374	487,000
2022-07-18	35.000	35.000	34.350	34.750	28.456	918,000
2022-07-15	34.400	34.750	34.100	34.200	28.005	1,167,000
2022-07-14	33.200	34.300	33.200	34.250	28.046	1,448,000
2022-07-13	33.500	34.000	33.000	33.750	27.637	1,461,000
2022-07-12	32.900	32.900	31.850	32.000	26.204	1,021,000
2022-07-11	32.700	33.350	32.650	33.350	27.309	722,000
2022-07-08	33.000	33.600	32.550	33.150	27.145	1,676,000
2022-07-07	31.000	32.450	31.000	32.350	26.490	1,665,000
2022-07-06	32.050	32.250	30.750	30.750	25.180	1,512,000
2022-07-05	32.400	32.700	31.600	32.250	26.408	1,297,000
2022-07-04	32.500	32.600	31.500	31.850	26.081	1,913,000
2022-07-01	35.000	35.000	31.950	32.050	26.245	3,338,000
2022-06-30	35.200	35.400	34.150	34.450	28.210	1,790,000
2022-06-29	35.950	36.000	35.250	35.400	28.988	1,158,000
2022-06-28	36.600	36.600	35.650	36.100	29.561	1,247,000
2022-06-27	35.800	36.750	35.800	36.700	30.052	1,866,000
2022-06-24	35.000	36.100	35.000	35.150	28.783	1,323,000
2022-06-23	35.300	35.500	34.250	34.600	28.333	2,607,000
2022-06-22	37.200	37.200	34.750	35.050	28.701	2,798,000
2022-06-21	36.450	37.150	36.200	37.000	30.298	1,698,000
2022-06-20	38.300	38.350	35.900	36.000	29.479	4,436,000
2022-06-17	37.100	38.350	36.900	38.200	31.281	4,331,000
2022-06-16	39.500	39.650	37.800	37.800	30.953	4,896,000
2022-06-15	39.600	40.250	38.650	38.800	31.772	15,641,000
2022-06-14	36.800	39.300	36.600	39.200	32.100	6,528,000
2022-06-13	37.500	37.750	36.750	36.750	30.093	2,686,000
2022-06-10	38.350	38.700	38.250	38.350	31.404	1,508,000
2022-06-09	38.400	38.900	38.050	38.800	31.772	2,614,000
2022-06-08	39.550	40.250	38.200	38.200	31.281	7,182,000
2022-06-07	39.100	39.450	38.800	39.000	31.936	4,844,000
2022-06-06	37.900	39.000	37.400	38.950	31.895	3,296,000
2022-06-02	38.450	38.800	37.700	37.750	30.912	2,399,000
2022-06-01	39.000	39.350	38.300	38.450	31.485	4,169,000
2022-05-31	38.550	39.100	38.050	38.700	31.690	4,635,000
2022-05-30	38.200	38.750	37.800	38.200	31.281	3,253,000
2022-05-27	37.800	38.300	37.400	37.750	30.912	3,539,000
2022-05-26	38.400	38.750	37.050	37.200	30.462	3,227,000
2022-05-25	37.500	38.200	37.150	37.950	31.076	2,459,000
2022-05-24	38.300	39.250	37.000	37.050	30.339	6,723,000
2022-05-23	37.400	38.100	37.250	37.950	31.076	2,148,000
2022-05-20	37.800	37.900	37.000	37.000	30.298	1,644,000
2022-05-19	37.000	37.350	36.500	37.250	30.503	2,089,000
2022-05-18	38.300	38.450	37.700	37.800	30.953	2,927,000
2022-05-17	37.400	38.400	37.300	37.950	31.076	3,180,000
2022-05-16	38.450	38.500	37.000	37.000	30.298	6,155,000

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.