Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	38.450	38.500	37.000	37.000	30.298	6,155,000
2022-05-13	35.700	38.100	35.600	37.550	30.748	4,351,000
2022-05-12	36.700	37.150	35.000	35.000	28.660	2,554,000
2022-05-11	37.000	37.650	36.650	36.700	30.052	3,832,000
2022-05-10	35.150	37.300	35.150	37.000	30.298	3,234,000
2022-05-09	35.900	36.300	35.450	35.450	29.029	2,352,000
2022-05-06	35.000	35.500	34.800	35.400	28.988	866,000
2022-05-05	36.100	36.250	35.550	35.900	29.397	1,548,000
2022-05-04	35.450	35.600	35.050	35.200	28.824	710,000
2022-05-03	35.050	35.200	34.600	35.150	28.783	687,000
2022-04-29	35.600	36.000	34.700	34.800	28.497	1,612,000
2022-04-28	34.800	35.300	34.300	34.900	28.578	1,668,000
2022-04-27	34.400	34.900	33.350	34.300	28.087	3,518,000
2022-04-26	37.000	37.100	35.800	35.800	29.315	2,532,000
2022-04-25	37.600	37.800	36.350	36.450	29.848	3,545,000
2022-04-22	38.400	39.500	38.200	38.550	31.567	5,924,000
2022-04-21	37.950	38.800	37.500	38.550	31.567	4,371,000
2022-04-20	39.250	39.600	37.800	37.850	30.994	6,785,000
2022-04-19	39.600	40.200	38.950	38.950	31.895	5,537,000
2022-04-18	40.500	41.450	38.950	39.000	31.936	16,536,000
2022-04-15	40.300	42.000	39.850	40.050	32.796	26,944,000
2022-04-14	39.000	40.500	38.700	40.250	32.959	19,336,000
2022-04-13	37.950	39.300	37.350	38.800	31.772	5,276,000
2022-04-12	38.300	38.300	37.000	37.400	30.626	3,129,000
2022-04-11	39.100	39.650	38.050	38.100	31.199	6,504,000
2022-04-08	38.800	39.750	38.500	38.500	31.526	10,919,000
2022-04-07	38.650	39.000	37.600	37.600	30.789	2,292,000
2022-04-06	38.500	39.200	38.350	38.650	31.649	2,642,000
2022-04-01	37.550	38.900	37.100	38.800	31.772	4,209,000
2022-03-31	39.150	39.150	37.650	37.750	30.912	3,751,000
2022-03-30	39.850	40.750	38.900	38.900	31.854	10,531,000
2022-03-29	39.300	39.350	38.150	39.050	31.977	8,019,000
2022-03-28	38.150	39.550	37.550	38.800	31.772	16,860,000
2022-03-25	36.750	39.400	36.550	38.900	31.854	18,075,000
2022-03-24	35.700	37.100	35.500	36.400	29.807	3,918,000
2022-03-23	36.750	36.750	35.550	35.700	29.234	2,223,000
2022-03-22	35.300	36.400	34.600	35.950	29.438	2,986,000
2022-03-21	34.850	35.350	34.400	34.600	28.333	1,370,000
2022-03-18	34.500	34.500	33.650	34.500	28.251	1,228,000
2022-03-17	33.900	34.300	33.500	34.100	27.923	1,500,000
2022-03-16	33.450	33.500	32.500	32.900	26.941	1,135,000
2022-03-15	34.200	34.300	32.700	32.750	26.818	1,497,000
2022-03-14	34.600	34.750	33.850	34.200	28.005	828,000
2022-03-11	34.250	34.750	33.700	34.100	27.923	1,177,000
2022-03-10	34.300	34.900	34.150	34.600	28.333	1,634,000
2022-03-09	33.200	33.600	32.200	33.450	27.391	1,715,000
2022-03-08	31.850	33.800	31.850	32.300	26.449	2,759,000
2022-03-07	35.450	35.450	33.000	33.250	27.227	3,248,000
2022-03-04	35.400	36.800	35.350	35.500	29.070	3,280,000
2022-03-03	36.600	36.900	35.900	35.900	29.397	1,974,000
2022-03-02	36.100	36.450	35.600	36.100	29.561	2,490,000
2022-03-01	34.800	36.850	34.500	36.850	30.175	3,198,000
2022-02-25	34.500	34.800	33.800	34.100	27.923	2,126,000
2022-02-24	35.500	35.600	33.250	33.500	27.432	5,331,000
2022-02-23	35.500	36.250	35.200	35.900	29.397	2,320,000
2022-02-22	36.650	37.100	35.100	35.250	28.865	4,281,000
2022-02-21	36.850	37.900	36.400	37.250	30.503	3,933,000
2022-02-18	37.250	37.550	36.800	37.350	30.585	3,831,000
2022-02-17	38.500	39.400	37.800	37.800	30.953	12,499,000
2022-02-16	38.550	38.600	37.700	37.700	30.871	4,480,000

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.