Wonderful Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 69.600 | 70.400 | 68.700 | 69.800 | 69.800 | 1,423,054 |
| 2026-07-20 | 68.700 | 69.900 | 63.600 | 69.200 | 69.200 | 2,718,083 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.9330 TWD |
| 2025-07-09 | 1.8982 TWD |
| 2024-07-09 | 1.1627 TWD |
| 2023-07-10 | 2.0000 TWD |
| 2022-08-01 | 1.3935 TWD |
| 2021-08-05 | 1.0002 TWD |
| 2020-06-24 | 0.7940 TWD |
| 2019-07-09 | 0.9925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.