Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	69.600	70.400	68.700	69.800	69.800	1,423,054
2026-07-20	68.700	69.900	63.600	69.200	69.200	2,718,083
2026-07-17	74.000	74.600	68.400	68.400	68.400	2,778,389
2026-07-16	75.900	76.800	74.300	75.200	75.200	1,832,310
2026-07-15	75.700	79.800	75.700	78.100	76.167	2,662,502
2026-07-14	78.000	79.100	73.000	75.700	73.826	2,754,135
2026-07-13	83.100	83.500	78.000	78.400	76.460	2,551,064
2026-07-10	82.100	82.100	82.100	82.100	80.068	0
2026-07-09	83.200	84.800	82.000	82.100	80.068	2,005,052
2026-07-08	84.500	85.400	82.300	83.100	81.043	2,310,436
2026-07-07	87.500	88.000	82.500	82.600	80.556	4,093,950
2026-07-06	86.800	87.900	85.300	87.100	84.944	4,758,518
2026-07-03	86.000	87.000	85.300	85.800	83.676	3,772,880
2026-07-02	84.200	86.000	84.000	85.900	83.774	4,339,233
2026-07-01	85.600	85.800	83.300	84.100	82.019	5,986,494
2026-06-30	80.400	85.000	80.300	84.000	81.921	5,268,730
2026-06-29	81.600	82.400	79.100	79.100	77.142	2,708,412
2026-06-26	83.000	84.100	81.200	81.600	79.580	4,252,600
2026-06-25	83.400	84.000	82.500	83.400	81.336	3,400,203
2026-06-24	80.000	83.200	80.000	83.100	81.043	2,992,320
2026-06-23	84.000	84.300	81.000	81.700	79.678	4,435,276
2026-06-22	83.500	85.500	82.300	83.700	81.628	8,785,212
2026-06-18	78.900	83.200	78.400	82.900	80.848	5,463,412
2026-06-17	76.200	79.400	75.700	78.300	76.362	2,834,061
2026-06-16	80.400	80.600	76.100	76.200	74.314	4,049,529
2026-06-15	82.600	82.800	79.200	79.300	77.337	3,438,302
2026-06-12	82.000	82.600	79.600	80.400	78.410	3,127,181
2026-06-11	80.700	82.500	77.600	79.000	77.045	4,547,696
2026-06-10	80.100	85.800	79.800	80.000	78.020	6,451,368
2026-06-09	77.000	81.300	77.000	80.900	78.898	3,428,794
2026-06-08	73.200	77.900	73.200	76.800	74.899	4,006,986
2026-06-05	82.000	82.900	79.500	81.300	79.288	4,067,958
2026-06-04	81.800	84.400	81.600	82.000	79.970	4,679,510
2026-06-03	83.900	85.100	83.000	83.000	80.946	5,415,516
2026-06-02	91.500	93.000	82.500	83.300	81.238	13,645,435
2026-06-01	92.000	99.600	90.000	91.600	89.333	16,825,289
2026-05-29	87.600	92.100	85.000	92.000	89.723	17,555,167
2026-05-28	82.000	88.000	81.500	85.900	83.774	19,030,988
2026-05-27	78.900	80.500	77.000	80.400	78.410	9,304,103
2026-05-26	80.900	81.000	77.600	78.000	76.069	6,623,556
2026-05-25	81.300	81.700	79.600	79.800	77.825	9,653,473
2026-05-22	79.500	82.500	79.400	80.000	78.020	8,842,205
2026-05-21	78.400	79.900	77.800	79.000	77.045	6,382,635
2026-05-20	78.100	79.800	77.000	77.600	75.679	5,180,317
2026-05-19	79.000	81.000	77.700	77.900	75.972	7,405,905
2026-05-18	76.000	81.400	75.600	78.900	76.947	9,473,991
2026-05-15	78.700	79.500	77.000	77.300	75.387	5,865,369
2026-05-14	78.800	81.200	77.600	78.200	76.265	9,517,390
2026-05-13	78.000	79.300	76.000	78.500	76.557	8,843,015
2026-05-12	81.000	81.400	79.500	80.600	78.605	8,272,354
2026-05-11	80.600	81.500	77.200	80.900	78.898	11,377,011
2026-05-08	75.800	81.800	75.000	79.900	77.922	18,936,137
2026-05-07	75.600	76.400	74.500	74.700	72.851	7,597,249
2026-05-06	74.300	76.500	72.200	75.000	73.144	13,021,112
2026-05-05	72.000	74.200	71.200	73.600	71.778	8,215,325
2026-05-04	70.300	72.900	69.800	72.000	70.218	8,054,536
2026-04-30	71.100	71.900	69.300	69.800	68.072	9,451,977
2026-04-29	72.000	73.600	70.500	70.900	69.145	9,952,880
2026-04-28	72.000	75.000	71.100	72.000	70.218	13,083,920
2026-04-27	74.200	74.300	68.900	72.500	70.706	18,352,853

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.