Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	37.100	38.150	37.050	37.700	30.871	5,497,000
2022-02-14	37.800	38.800	37.050	37.250	30.503	9,478,000
2022-02-11	36.900	38.350	36.500	37.800	30.953	7,379,000
2022-02-10	37.950	38.350	37.000	37.150	30.421	6,844,000
2022-02-09	36.600	37.600	36.550	37.250	30.503	7,057,000
2022-02-08	36.750	37.500	36.350	36.950	30.257	17,906,000
2022-02-07	33.500	36.100	33.150	36.100	29.561	6,414,000
2022-01-26	31.700	33.000	31.700	32.850	26.900	2,932,000
2022-01-25	34.000	34.900	31.900	31.900	26.122	7,510,000
2022-01-24	32.000	33.800	31.400	33.500	27.432	3,689,000
2022-01-21	34.500	34.600	32.950	32.950	26.982	4,822,000
2022-01-20	34.900	35.900	34.700	35.150	28.783	3,122,000
2022-01-19	35.250	35.300	34.700	34.700	28.415	2,599,000
2022-01-18	35.950	36.700	35.350	35.350	28.947	2,883,000
2022-01-17	35.300	36.200	34.850	35.950	29.438	3,579,000
2022-01-14	36.100	36.400	35.200	35.350	28.947	4,199,000
2022-01-13	36.300	36.700	35.550	36.700	30.052	4,262,000
2022-01-12	37.200	37.300	35.700	35.950	29.438	5,500,000
2022-01-11	37.550	38.000	35.350	36.000	29.479	7,629,000
2022-01-10	37.000	38.250	36.700	37.350	30.585	4,806,000
2022-01-07	39.300	39.650	36.500	37.900	31.035	9,984,000
2022-01-06	38.850	40.200	38.400	38.850	31.813	5,515,000
2022-01-05	41.100	41.950	39.400	39.400	32.263	11,185,000
2022-01-04	41.800	42.500	41.350	41.400	33.901	7,144,000
2022-01-03	42.350	43.300	41.200	41.800	34.229	11,597,000
2021-12-30	42.800	44.250	41.850	41.850	34.270	16,406,000
2021-12-29	41.500	44.300	41.450	43.100	35.293	40,323,000
2021-12-28	41.000	43.700	40.350	41.050	33.615	29,110,000
2021-12-27	42.000	42.300	41.000	41.000	33.574	9,943,000
2021-12-24	43.500	45.400	42.200	42.400	34.720	43,905,000
2021-12-23	40.000	43.650	39.900	42.900	35.129	23,988,000
2021-12-22	40.000	42.000	39.750	40.200	32.918	15,520,000
2021-12-21	39.700	40.600	38.000	40.500	33.164	13,945,000
2021-12-20	39.750	41.000	39.250	39.250	32.141	10,118,000
2021-12-17	41.500	41.700	39.500	39.750	32.550	19,868,000
2021-12-16	43.500	44.700	42.300	42.300	34.638	26,631,000
2021-12-15	44.100	44.950	42.300	42.500	34.802	39,093,000
2021-12-14	47.300	47.300	39.600	43.300	35.457	75,698,000
2021-12-13	39.500	43.100	38.900	43.100	35.293	19,404,000
2021-12-10	39.900	41.300	39.000	39.200	32.100	38,927,000
2021-12-09	41.950	42.200	39.000	39.000	31.936	60,877,000
2021-12-08	39.950	40.350	38.850	40.350	33.041	29,006,000
2021-12-07	33.450	36.700	33.450	36.700	30.052	22,815,000
2021-12-06	34.050	34.900	33.200	33.400	27.350	9,482,000
2021-12-03	34.700	35.450	34.000	34.000	27.841	11,428,000
2021-12-02	37.000	38.000	33.700	34.000	27.841	25,610,000
2021-12-01	37.500	38.800	36.300	37.150	30.421	31,925,000
2021-11-30	37.000	39.700	36.800	37.450	30.667	56,177,000
2021-11-29	34.500	37.750	32.950	36.800	30.134	84,380,000
2021-11-26	31.350	34.450	31.000	34.450	28.210	34,992,000
2021-11-25	33.200	33.650	31.200	31.350	25.672	14,454,000
2021-11-24	34.150	35.950	31.500	32.800	26.859	68,217,000
2021-11-23	31.200	32.750	31.150	32.750	26.818	34,536,000
2021-11-22	27.250	29.800	26.850	29.800	24.402	15,954,000
2021-11-19	26.700	27.200	26.200	27.100	22.191	2,332,000
2021-11-18	26.550	26.600	26.000	26.350	21.577	2,380,000
2021-11-17	27.300	27.800	26.600	26.600	21.782	4,928,000
2021-11-16	27.150	27.850	26.950	27.150	22.232	4,766,000
2021-11-15	27.000	27.300	26.600	26.800	21.946	4,331,000
2021-11-12	28.900	28.950	26.750	27.000	22.109	7,975,000

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.