Wonderful Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 28.400 | 29.550 | 27.850 | 28.600 | 23.420 | 9,775,000 |
| 2021-11-10 | 27.750 | 29.750 | 27.300 | 28.650 | 23.461 | 16,276,000 |
| 2021-11-09 | 27.450 | 27.750 | 26.900 | 27.750 | 22.724 | 6,541,000 |
| 2021-11-08 | 27.250 | 27.900 | 26.900 | 27.400 | 22.437 | 14,139,000 |
| 2021-11-05 | 26.200 | 26.900 | 25.700 | 26.900 | 22.028 | 10,229,000 |
| 2021-11-04 | 25.350 | 26.600 | 25.300 | 26.200 | 21.454 | 15,901,000 |
| 2021-11-03 | 23.400 | 25.250 | 23.300 | 25.250 | 20.676 | 5,655,000 |
| 2021-11-02 | 23.300 | 23.500 | 23.100 | 23.100 | 18.916 | 685,000 |
| 2021-11-01 | 22.850 | 23.600 | 22.850 | 23.000 | 18.834 | 711,000 |
| 2021-10-29 | 23.050 | 23.050 | 22.750 | 22.950 | 18.793 | 564,000 |
| 2021-10-28 | 23.500 | 23.500 | 22.950 | 23.000 | 18.834 | 764,000 |
| 2021-10-27 | 22.400 | 23.700 | 22.250 | 23.500 | 19.243 | 1,810,000 |
| 2021-10-26 | 22.700 | 22.750 | 22.400 | 22.400 | 18.343 | 520,000 |
| 2021-10-25 | 22.900 | 22.900 | 22.250 | 22.600 | 18.506 | 411,000 |
| 2021-10-22 | 22.800 | 22.850 | 22.600 | 22.700 | 18.588 | 331,000 |
| 2021-10-21 | 23.000 | 23.300 | 22.850 | 22.950 | 18.793 | 531,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.9330 TWD |
| 2025-07-09 | 1.8982 TWD |
| 2024-07-09 | 1.1627 TWD |
| 2023-07-10 | 2.0000 TWD |
| 2022-08-01 | 1.3935 TWD |
| 2021-08-05 | 1.0002 TWD |
| 2020-06-24 | 0.7940 TWD |
| 2019-07-09 | 0.9925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.