Wonderful Hi-Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	28.400	29.550	27.850	28.600	23.420	9,775,000
2021-11-10	27.750	29.750	27.300	28.650	23.461	16,276,000
2021-11-09	27.450	27.750	26.900	27.750	22.724	6,541,000
2021-11-08	27.250	27.900	26.900	27.400	22.437	14,139,000
2021-11-05	26.200	26.900	25.700	26.900	22.028	10,229,000
2021-11-04	25.350	26.600	25.300	26.200	21.454	15,901,000
2021-11-03	23.400	25.250	23.300	25.250	20.676	5,655,000
2021-11-02	23.300	23.500	23.100	23.100	18.916	685,000
2021-11-01	22.850	23.600	22.850	23.000	18.834	711,000
2021-10-29	23.050	23.050	22.750	22.950	18.793	564,000
2021-10-28	23.500	23.500	22.950	23.000	18.834	764,000
2021-10-27	22.400	23.700	22.250	23.500	19.243	1,810,000
2021-10-26	22.700	22.750	22.400	22.400	18.343	520,000
2021-10-25	22.900	22.900	22.250	22.600	18.506	411,000
2021-10-22	22.800	22.850	22.600	22.700	18.588	331,000
2021-10-21	23.000	23.300	22.850	22.950	18.793	531,000
2021-10-20	22.900	23.200	22.850	23.000	18.834	456,000
2021-10-19	22.900	23.100	22.650	22.850	18.711	577,000
2021-10-18	23.400	23.400	22.750	22.750	18.629	660,000
2021-10-15	23.200	23.400	22.900	22.950	18.793	606,000
2021-10-14	23.300	23.350	22.600	23.000	18.834	845,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.