Wonderful Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 74.200 | 74.300 | 68.900 | 72.500 | 70.706 | 18,352,853 |
| 2026-04-24 | 70.000 | 75.000 | 65.700 | 74.500 | 72.656 | 36,556,314 |
| 2026-04-23 | 67.400 | 71.900 | 65.600 | 68.800 | 67.097 | 41,654,671 |
| 2026-04-22 | 64.500 | 66.300 | 64.000 | 65.800 | 64.171 | 20,321,899 |
| 2026-04-21 | 64.600 | 64.800 | 61.600 | 64.300 | 62.709 | 9,435,967 |
| 2026-04-20 | 63.300 | 64.500 | 62.200 | 63.900 | 62.318 | 10,065,717 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.9330 TWD |
| 2025-07-09 | 1.8982 TWD |
| 2024-07-09 | 1.1627 TWD |
| 2023-07-10 | 2.0000 TWD |
| 2022-08-01 | 1.3935 TWD |
| 2021-08-05 | 1.0002 TWD |
| 2020-06-24 | 0.7940 TWD |
| 2019-07-09 | 0.9925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.