Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	74.200	74.300	68.900	72.500	70.706	18,352,853
2026-04-24	70.000	75.000	65.700	74.500	72.656	36,556,314
2026-04-23	67.400	71.900	65.600	68.800	67.097	41,654,671
2026-04-22	64.500	66.300	64.000	65.800	64.171	20,321,899
2026-04-21	64.600	64.800	61.600	64.300	62.709	9,435,967
2026-04-20	63.300	64.500	62.200	63.900	62.318	10,065,717
2026-04-17	63.300	64.000	62.300	62.700	61.148	6,247,982
2026-04-16	62.200	63.200	61.600	63.200	61.636	5,514,861
2026-04-15	62.300	63.300	61.200	61.800	60.270	7,422,636
2026-04-14	64.700	64.900	61.600	61.800	60.270	13,534,073
2026-04-13	62.700	64.500	62.300	64.400	62.806	10,322,872
2026-04-10	64.800	66.500	62.000	63.300	61.733	19,671,437
2026-04-09	62.900	66.400	60.700	66.000	64.366	42,999,593
2026-04-08	57.300	61.000	56.700	61.000	59.490	16,715,239
2026-04-07	54.300	56.800	53.500	55.500	54.126	9,941,718
2026-04-02	55.700	56.400	52.600	53.200	51.883	7,999,932
2026-04-01	58.500	59.000	54.800	55.300	53.931	22,461,232
2026-03-31	53.000	55.700	52.500	54.200	52.859	10,207,495
2026-03-30	53.600	54.600	52.600	53.300	51.981	6,670,419
2026-03-27	51.000	55.200	50.900	55.000	53.639	6,501,946
2026-03-26	56.000	56.400	52.100	52.200	50.908	7,703,169
2026-03-25	54.300	56.200	54.200	54.900	53.541	9,642,017
2026-03-24	55.500	57.200	52.500	52.500	51.201	12,974,107
2026-03-23	52.200	55.400	51.600	54.300	52.956	9,049,879
2026-03-20	56.500	56.500	53.100	54.300	52.956	11,074,529
2026-03-19	51.900	56.700	51.000	56.000	54.614	28,527,302
2026-03-18	51.000	52.500	50.200	51.900	50.615	7,216,558
2026-03-17	51.000	51.500	49.950	50.000	48.763	3,201,253
2026-03-16	50.300	51.000	49.750	50.300	49.055	2,492,098
2026-03-13	50.200	51.600	49.800	50.300	49.055	3,330,548
2026-03-12	51.200	51.900	50.100	51.000	49.738	6,147,915
2026-03-11	47.800	51.200	47.550	51.200	49.933	6,546,277
2026-03-10	46.400	47.150	46.000	46.550	45.398	2,941,700
2026-03-09	44.000	45.300	43.750	44.000	42.911	4,676,676
2026-03-06	48.900	49.700	48.300	48.600	47.397	1,919,260
2026-03-05	49.200	50.400	48.200	49.100	47.885	3,072,424
2026-03-04	49.800	50.200	47.150	47.650	46.471	5,313,120
2026-03-03	52.700	53.600	50.000	50.900	49.640	10,106,511
2026-03-02	49.200	53.000	48.850	52.600	51.298	11,142,596
2026-02-26	50.100	51.400	49.700	51.100	49.835	4,348,246
2026-02-25	51.800	51.800	50.000	50.200	48.958	4,070,573
2026-02-24	50.400	51.700	49.700	51.600	50.323	7,400,398
2026-02-23	47.900	51.700	47.300	50.900	49.640	12,282,741
2026-02-11	47.250	47.700	46.650	47.400	46.227	1,774,264
2026-02-10	48.600	48.750	46.900	47.350	46.178	2,940,900
2026-02-09	49.500	49.850	48.100	48.100	46.910	3,813,473
2026-02-06	48.900	49.100	46.750	48.650	47.446	4,360,941
2026-02-05	50.200	51.000	47.850	48.300	47.105	7,202,176
2026-02-04	48.200	50.600	47.650	49.850	48.616	5,032,338
2026-02-03	48.850	49.350	47.550	48.200	47.007	4,162,862
2026-02-02	47.100	48.000	46.150	47.450	46.276	4,862,301
2026-01-30	49.350	49.850	47.000	47.300	46.129	7,574,184
2026-01-29	51.400	51.600	49.300	50.100	48.860	7,380,926
2026-01-28	52.500	52.500	50.500	51.100	49.835	10,914,927
2026-01-27	59.100	59.500	51.800	52.500	51.201	37,366,609
2026-01-26	54.500	56.900	54.400	56.900	55.492	15,403,797
2026-01-23	51.900	53.900	49.100	51.800	50.518	20,230,450
2026-01-22	50.200	52.500	49.850	50.800	49.543	18,064,187
2026-01-21	49.350	50.500	48.600	48.600	47.397	6,032,573
2026-01-20	49.200	51.000	48.700	49.500	48.275	7,854,876

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.