Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	49.500	50.500	49.050	49.100	47.885	8,378,022
2026-01-16	50.900	50.900	48.950	49.050	47.836	7,866,028
2026-01-15	48.000	50.600	47.300	49.900	48.665	12,956,071
2026-01-14	49.000	49.050	48.150	48.300	47.105	5,914,139
2026-01-13	49.850	50.300	48.350	48.950	47.738	13,792,009
2026-01-12	48.500	51.600	48.050	49.900	48.665	29,088,592
2026-01-09	47.000	48.200	46.500	48.000	46.812	10,148,479
2026-01-08	47.350	48.300	46.800	46.800	45.642	12,335,375
2026-01-07	46.800	47.400	46.150	47.250	46.081	7,508,338
2026-01-06	44.500	47.750	43.400	47.400	46.227	14,026,822
2026-01-05	45.050	45.150	43.200	43.600	42.521	3,355,466
2026-01-02	44.100	44.800	43.850	44.700	43.594	2,046,406
2025-12-31	45.150	45.200	43.650	43.850	42.765	3,852,583
2025-12-30	44.850	45.200	44.550	44.900	43.789	2,447,372
2025-12-29	46.350	47.200	45.000	45.100	43.984	5,832,513
2025-12-26	46.050	46.600	45.700	45.850	44.715	2,949,454
2025-12-24	47.200	47.750	45.600	45.750	44.618	5,671,785
2025-12-23	47.400	48.200	46.300	46.850	45.690	6,746,644
2025-12-22	47.600	47.600	46.500	47.000	45.837	7,867,957
2025-12-19	46.050	47.800	45.650	47.000	45.837	16,082,682
2025-12-18	46.100	47.000	44.900	44.900	43.789	8,545,508
2025-12-17	46.600	48.700	46.200	46.750	45.593	29,406,710
2025-12-16	43.350	46.050	43.350	45.300	44.179	13,149,742
2025-12-15	42.400	44.350	42.350	43.500	42.423	5,046,150
2025-12-12	42.700	44.100	42.400	43.300	42.228	7,443,150
2025-12-11	43.050	44.350	42.350	42.550	41.497	10,375,228
2025-12-10	42.000	43.200	41.750	42.700	41.643	7,040,820
2025-12-09	39.700	42.800	39.250	42.300	41.253	7,552,900
2025-12-08	39.850	40.200	39.750	40.150	39.156	698,008
2025-12-05	40.200	40.300	39.550	39.750	38.766	891,026
2025-12-04	39.950	40.800	39.800	39.950	38.961	1,257,247
2025-12-03	39.700	40.200	39.700	39.950	38.961	505,000
2025-12-02	39.850	39.900	39.650	39.650	38.669	873,040
2025-12-01	40.600	40.600	39.650	39.700	38.717	872,451
2025-11-28	40.500	40.800	40.150	40.300	39.303	1,061,030
2025-11-27	40.950	40.950	40.300	40.300	39.303	791,044
2025-11-26	40.100	40.750	40.100	40.650	39.644	952,416
2025-11-25	39.850	40.250	39.550	39.800	38.815	657,276
2025-11-24	39.700	39.850	39.200	39.250	38.279	1,136,811
2025-11-21	40.000	40.400	39.200	39.600	38.620	1,402,847
2025-11-20	40.250	40.900	40.200	40.700	39.693	1,150,565
2025-11-19	40.400	40.650	39.350	39.450	38.474	1,747,536
2025-11-18	40.800	41.000	39.850	40.400	39.400	2,552,014
2025-11-17	42.400	42.750	41.100	41.100	40.083	2,760,607
2025-11-14	42.850	43.200	42.200	42.750	41.692	4,415,212
2025-11-13	41.450	44.750	41.150	44.400	43.301	10,172,595
2025-11-12	41.100	41.400	40.850	40.900	39.888	1,010,862
2025-11-11	41.250	41.450	40.650	40.750	39.741	1,322,709
2025-11-10	41.600	41.800	40.350	40.800	39.790	2,176,207
2025-11-07	42.900	43.050	41.900	41.900	40.863	1,889,003
2025-11-06	43.600	43.600	42.700	42.950	41.887	1,563,801
2025-11-05	42.200	43.350	41.600	43.350	42.277	2,456,158
2025-11-04	43.900	43.900	42.500	42.500	41.448	3,439,804
2025-11-03	45.800	45.800	44.000	44.000	42.911	4,897,470
2025-10-31	45.350	46.200	45.200	45.800	44.666	10,524,235
2025-10-30	45.000	45.550	43.900	45.350	44.228	5,524,010
2025-10-29	45.000	45.700	44.350	45.350	44.228	9,956,422
2025-10-28	42.850	45.500	42.400	44.800	43.691	14,548,793
2025-10-27	42.500	43.300	42.100	42.750	41.692	2,785,673
2025-10-23	42.250	42.500	41.650	41.900	40.863	1,603,339

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.