Wonderful Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 43.000 | 43.300 | 42.400 | 42.400 | 41.351 | 2,346,371 |
| 2025-10-21 | 41.650 | 43.950 | 41.500 | 43.100 | 42.033 | 6,058,683 |
| 2025-10-20 | 40.600 | 41.450 | 40.450 | 41.350 | 40.327 | 1,393,671 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.9330 TWD |
| 2025-07-09 | 1.8982 TWD |
| 2024-07-09 | 1.1627 TWD |
| 2023-07-10 | 2.0000 TWD |
| 2022-08-01 | 1.3935 TWD |
| 2021-08-05 | 1.0002 TWD |
| 2020-06-24 | 0.7940 TWD |
| 2019-07-09 | 0.9925 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.