Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	43.000	43.300	42.400	42.400	41.351	2,346,371
2025-10-21	41.650	43.950	41.500	43.100	42.033	6,058,683
2025-10-20	40.600	41.450	40.450	41.350	40.327	1,393,671
2025-10-17	41.300	41.350	40.400	40.550	39.546	1,753,021
2025-10-16	40.900	41.600	40.650	41.450	40.424	1,531,100
2025-10-15	40.650	41.000	40.400	40.600	39.595	1,090,530
2025-10-14	41.350	42.350	40.400	40.400	39.400	3,248,999
2025-10-13	39.400	40.850	38.700	40.850	39.839	1,767,114
2025-10-09	41.950	42.050	41.250	41.500	40.473	1,898,175
2025-10-08	41.150	41.750	41.100	41.500	40.473	2,146,030
2025-10-07	40.600	41.300	40.250	41.000	39.985	1,294,302
2025-10-03	41.250	41.400	40.500	40.800	39.790	1,326,305
2025-10-02	41.700	41.700	40.800	40.800	39.790	909,111
2025-10-01	41.050	41.400	40.600	41.000	39.985	854,038
2025-09-30	39.950	40.950	39.950	40.950	39.937	1,314,716
2025-09-29	39.850	39.850	39.850	39.850	38.864	0
2025-09-26	41.100	41.100	39.800	39.850	38.864	2,508,350
2025-09-25	41.450	42.400	41.100	41.100	40.083	2,640,070
2025-09-24	40.900	41.750	40.900	41.100	40.083	2,332,500
2025-09-23	41.500	41.500	40.650	40.900	39.888	1,924,296
2025-09-22	41.450	41.600	41.100	41.250	40.229	1,562,519
2025-09-19	41.150	41.700	40.400	41.100	40.083	3,157,033
2025-09-18	40.700	41.050	40.100	40.800	39.790	2,584,266
2025-09-17	41.050	41.400	40.500	40.500	39.498	2,783,470
2025-09-16	41.350	41.500	40.850	41.050	40.034	2,661,783
2025-09-15	42.400	42.450	41.200	41.250	40.229	2,578,455
2025-09-12	43.100	43.250	42.050	42.050	41.009	3,214,551
2025-09-11	43.900	44.150	42.500	42.500	41.448	5,476,426
2025-09-10	44.800	44.800	43.800	44.050	42.960	4,594,343
2025-09-09	46.250	46.250	43.750	44.400	43.301	14,308,108
2025-09-08	48.650	48.950	47.600	47.800	46.617	5,347,407
2025-09-05	49.900	50.700	48.350	48.400	47.202	7,991,500
2025-09-04	48.750	50.400	48.750	49.250	48.031	11,830,550
2025-09-03	48.700	49.000	47.250	48.050	46.861	7,969,328
2025-09-02	49.800	50.200	47.600	48.500	47.300	10,736,500
2025-09-01	49.650	50.700	48.300	49.900	48.665	17,311,250
2025-08-29	50.800	52.300	49.650	50.100	48.860	22,075,733
2025-08-28	50.000	50.600	48.850	50.200	48.958	13,820,190
2025-08-27	49.700	49.700	48.750	49.650	48.421	10,995,478
2025-08-26	48.800	50.900	48.650	49.800	48.567	25,724,138
2025-08-25	47.400	49.250	46.700	48.550	47.348	12,743,391
2025-08-22	47.600	48.000	46.450	46.450	45.300	8,409,903
2025-08-21	50.600	51.000	47.500	47.500	46.324	19,860,573
2025-08-20	51.000	52.000	48.000	49.400	48.177	17,381,482
2025-08-19	51.700	52.500	49.300	50.300	49.055	21,927,466
2025-08-18	48.050	51.800	47.500	50.900	49.640	22,783,405
2025-08-15	47.300	48.050	46.500	47.700	46.519	8,257,068
2025-08-14	48.250	48.800	46.450	46.700	45.544	14,805,784
2025-08-13	48.750	51.600	48.200	48.600	47.397	27,141,328
2025-08-12	49.000	49.650	48.100	48.400	47.202	14,916,958
2025-08-11	49.650	52.900	47.300	48.900	47.690	54,221,273
2025-08-08	45.600	48.700	45.600	48.700	47.495	30,819,216
2025-08-07	44.800	46.000	43.900	44.300	43.204	14,511,361
2025-08-06	43.200	45.600	42.900	44.000	42.911	22,326,960
2025-08-05	44.000	44.800	41.950	42.850	41.789	28,812,580
2025-08-04	40.000	43.500	39.900	43.500	42.423	26,255,058
2025-08-01	38.300	38.300	38.300	38.300	37.352	0
2025-07-31	38.850	38.850	38.150	38.300	37.352	1,589,235
2025-07-30	39.050	39.050	38.350	38.600	37.645	1,955,100
2025-07-29	38.750	39.300	37.900	39.050	38.084	3,069,400

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.