Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	38.600	38.900	38.350	38.400	37.450	1,221,056
2025-07-25	39.000	39.100	38.450	38.450	37.498	1,175,549
2025-07-24	39.500	39.800	38.750	38.800	37.840	2,471,001
2025-07-23	38.400	39.700	38.250	39.300	38.327	4,749,150
2025-07-22	39.100	39.100	37.600	37.800	36.864	4,245,000
2025-07-21	37.600	39.700	37.600	39.400	38.425	8,055,577
2025-07-18	38.000	38.800	37.750	37.900	36.962	2,985,000
2025-07-17	37.150	37.700	36.950	37.700	36.767	1,098,202
2025-07-16	37.250	37.500	36.900	37.000	36.084	1,861,310
2025-07-15	38.000	38.050	37.200	37.250	36.328	1,629,382
2025-07-14	38.600	38.600	37.800	37.850	36.913	1,134,181
2025-07-11	37.400	38.800	37.150	38.650	37.693	3,204,776
2025-07-10	37.800	37.800	37.050	37.050	36.133	1,506,216
2025-07-09	37.200	37.400	36.850	37.300	36.377	1,393,530
2025-07-08	39.000	39.000	37.850	38.300	35.501	2,580,154
2025-07-07	39.500	39.500	38.500	38.900	36.057	1,306,002
2025-07-04	40.100	40.450	39.150	39.200	36.335	1,545,366
2025-07-03	39.100	40.250	39.100	39.900	36.984	1,790,477
2025-07-02	38.900	39.000	38.700	38.950	36.103	704,250
2025-07-01	39.350	39.900	38.900	38.900	36.057	1,869,379
2025-06-30	39.500	40.000	39.150	39.600	36.706	2,415,380
2025-06-27	38.900	39.000	38.500	38.850	36.011	1,109,363
2025-06-26	39.750	40.200	38.600	38.600	35.779	2,115,356
2025-06-25	40.200	40.350	39.300	39.300	36.428	1,454,552
2025-06-24	40.000	40.200	39.700	39.950	37.030	1,544,838
2025-06-23	39.000	39.600	38.250	39.500	36.613	925,715
2025-06-20	40.300	40.750	39.200	39.400	36.521	2,817,687
2025-06-19	41.500	41.700	40.400	40.400	37.447	2,190,325
2025-06-18	42.000	42.100	41.350	41.400	38.374	2,103,008
2025-06-17	41.100	42.300	41.100	41.900	38.838	5,662,712
2025-06-16	40.050	40.800	39.950	40.800	37.818	1,432,501
2025-06-13	41.750	41.850	40.400	40.450	37.494	4,256,180
2025-06-12	40.900	41.900	40.500	41.600	38.560	8,296,978
2025-06-11	40.550	40.850	40.150	40.650	37.679	2,636,360
2025-06-10	40.350	40.850	40.150	40.200	37.262	2,285,826
2025-06-09	39.950	40.250	39.150	40.250	37.308	2,673,324
2025-06-06	41.100	41.200	39.650	39.800	36.891	5,069,059
2025-06-05	40.450	41.450	40.300	41.100	38.096	9,004,982
2025-06-04	40.250	40.800	40.100	40.200	37.262	2,159,212
2025-06-03	40.450	40.600	39.850	40.000	37.077	1,170,004
2025-06-02	39.800	40.550	39.500	40.050	37.123	2,001,156
2025-05-29	40.700	40.750	39.900	40.250	37.308	1,897,880
2025-05-28	39.850	40.950	39.650	40.000	37.077	4,761,635
2025-05-27	40.600	40.600	39.400	39.450	36.567	2,637,700
2025-05-26	39.900	41.500	39.900	40.350	37.401	8,686,383
2025-05-23	40.200	40.200	39.450	39.850	36.938	1,009,391
2025-05-22	39.550	40.050	39.150	40.000	37.077	2,636,239
2025-05-21	38.700	40.150	38.600	40.000	37.077	7,939,740
2025-05-20	38.800	38.900	38.250	38.350	35.547	1,013,010
2025-05-19	38.700	39.050	38.300	38.400	35.594	1,678,221
2025-05-16	39.600	39.600	38.850	38.900	36.057	2,126,559
2025-05-15	40.200	40.400	39.200	39.400	36.521	6,133,013
2025-05-14	39.200	39.450	38.700	39.350	36.474	4,017,009
2025-05-13	37.950	40.000	37.950	38.900	36.057	13,210,623
2025-05-12	37.050	37.700	37.000	37.450	34.713	1,539,084
2025-05-09	36.550	36.900	36.400	36.800	34.111	1,327,068
2025-05-08	36.100	36.650	36.100	36.400	33.740	1,456,146
2025-05-07	36.600	36.850	36.050	36.600	33.925	1,072,074
2025-05-06	35.850	36.500	35.850	36.350	33.693	946,003
2025-05-05	37.700	37.700	35.500	36.150	33.508	2,653,100

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.