Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	37.600	37.950	37.200	37.300	34.574	3,442,464
2025-04-30	37.350	37.450	36.500	36.550	33.879	1,898,047
2025-04-29	36.500	37.150	36.300	37.100	34.389	2,364,805
2025-04-28	36.750	36.750	35.900	36.300	33.647	1,817,000
2025-04-25	36.800	37.200	36.200	36.400	33.740	4,456,241
2025-04-24	36.550	36.550	35.600	36.250	33.601	4,925,232
2025-04-23	34.500	36.550	34.500	36.250	33.601	6,662,818
2025-04-22	32.950	34.400	32.700	33.650	31.191	2,482,431
2025-04-21	34.650	35.000	33.200	33.200	30.774	2,267,000
2025-04-18	34.150	35.550	34.150	34.650	32.118	2,576,001
2025-04-17	34.000	34.650	33.800	34.150	31.654	1,702,126
2025-04-16	35.200	35.400	34.250	34.300	31.793	2,775,744
2025-04-15	33.600	36.200	33.300	35.450	32.859	7,485,231
2025-04-14	32.850	33.800	32.450	33.200	30.774	4,694,513
2025-04-11	28.800	31.250	28.500	31.100	28.827	3,241,200
2025-04-10	30.900	30.900	30.900	30.900	28.642	1,137,500
2025-04-09	30.500	30.500	28.100	28.100	26.046	5,239,018
2025-04-08	31.200	32.250	31.200	31.200	28.920	4,656,006
2025-04-07	34.650	34.650	34.650	34.650	32.118	243,300
2025-04-02	37.500	38.950	37.250	38.500	35.686	2,405,038
2025-04-01	37.100	37.600	37.050	37.300	34.574	1,563,050
2025-03-31	37.050	37.900	36.400	36.700	34.018	3,229,453
2025-03-28	39.850	40.250	37.900	38.350	35.547	5,221,522
2025-03-27	40.300	40.400	39.700	40.300	37.355	2,438,302
2025-03-26	40.250	40.550	39.650	40.150	37.216	2,788,805
2025-03-25	39.350	39.800	38.950	39.700	36.799	3,091,856
2025-03-24	40.250	40.350	38.900	38.950	36.103	5,310,150
2025-03-21	43.400	45.350	38.850	40.400	37.447	31,878,769
2025-03-20	40.400	42.500	40.400	42.500	39.394	8,909,798
2025-03-19	40.300	42.200	39.800	40.350	37.401	6,984,806
2025-03-18	41.350	42.600	40.200	40.400	37.447	14,355,459
2025-03-17	39.950	41.200	39.850	40.900	37.911	7,787,265
2025-03-14	38.600	39.650	38.300	39.450	36.567	1,963,243
2025-03-13	38.650	39.900	38.450	38.500	35.686	1,971,901
2025-03-12	38.900	39.050	38.250	38.950	36.103	1,244,270
2025-03-11	37.650	39.000	36.800	38.350	35.547	1,722,381
2025-03-10	38.300	38.700	38.000	38.000	35.223	552,001
2025-03-07	37.950	38.550	37.950	38.150	35.362	712,122
2025-03-06	39.100	39.350	38.050	38.150	35.362	1,154,553
2025-03-05	39.050	39.850	38.750	38.800	35.964	2,167,895
2025-03-04	37.750	39.200	37.200	38.800	35.964	1,806,503
2025-03-03	37.700	39.400	37.700	38.000	35.223	1,256,170
2025-02-27	39.000	40.050	38.250	38.250	35.455	2,432,652
2025-02-26	39.650	39.900	38.450	38.600	35.779	1,952,552
2025-02-25	38.700	39.850	38.200	39.600	36.706	4,163,533
2025-02-24	39.750	39.750	38.550	38.900	36.057	2,892,100
2025-02-21	37.900	39.550	37.750	38.800	35.964	5,313,620
2025-02-20	37.550	37.800	37.450	37.750	34.991	923,501
2025-02-19	37.400	37.600	37.300	37.400	34.667	816,040
2025-02-18	37.150	37.700	36.750	37.300	34.574	1,319,113
2025-02-17	36.800	37.150	36.600	36.700	34.018	1,059,404
2025-02-14	36.400	36.650	36.200	36.450	33.786	647,015
2025-02-13	36.150	36.500	35.900	36.350	33.693	461,059
2025-02-12	36.400	36.750	35.750	35.800	33.184	1,061,001
2025-02-11	36.050	36.450	35.850	36.150	33.508	1,088,206
2025-02-10	35.200	35.950	35.100	35.650	33.045	819,501
2025-02-07	34.400	34.850	34.400	34.700	32.164	235,001
2025-02-06	34.400	34.550	34.250	34.400	31.886	199,001
2025-02-05	33.950	34.450	33.900	34.350	31.840	291,001
2025-02-04	34.000	34.000	33.650	33.650	31.191	316,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.