Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	33.900	34.450	33.600	33.750	31.283	570,112
2025-01-22	34.300	35.050	33.800	34.900	32.349	1,258,000
2025-01-21	33.800	34.300	33.700	33.800	31.330	548,000
2025-01-20	32.600	33.550	32.450	33.400	30.959	387,000
2025-01-17	32.700	32.800	32.400	32.550	30.171	248,000
2025-01-16	32.900	33.000	32.400	32.650	30.264	465,000
2025-01-15	33.250	33.250	32.450	32.450	30.078	412,000
2025-01-14	32.350	33.150	32.300	33.150	30.727	284,000
2025-01-13	33.750	33.750	32.600	32.600	30.218	733,000
2025-01-10	34.650	34.700	34.000	34.000	31.515	344,000
2025-01-09	35.250	35.300	34.050	34.100	31.608	907,000
2025-01-08	34.950	35.550	34.950	35.250	32.674	334,000
2025-01-07	35.600	35.900	35.150	35.300	32.720	333,000
2025-01-06	35.600	35.750	35.350	35.600	32.998	270,000
2025-01-03	36.100	36.150	34.850	35.150	32.581	518,000
2025-01-02	35.600	36.000	35.300	35.500	32.906	461,000
2024-12-31	35.850	35.950	35.550	35.650	33.045	338,000
2024-12-30	36.500	36.500	35.950	35.950	33.323	429,000
2024-12-27	37.150	37.300	36.500	36.500	33.832	540,000
2024-12-26	36.900	37.350	36.700	36.700	34.018	1,357,000
2024-12-25	36.600	36.900	36.100	36.650	33.972	1,873,000
2024-12-24	36.200	37.050	35.850	37.050	34.342	1,435,000
2024-12-23	35.750	36.600	35.150	35.900	33.276	1,431,000
2024-12-20	34.250	35.150	34.250	34.750	32.210	353,000
2024-12-19	34.100	34.450	34.000	34.400	31.886	238,000
2024-12-18	34.300	34.600	34.050	34.450	31.932	249,000
2024-12-17	34.350	34.850	34.350	34.450	31.932	264,000
2024-12-16	35.300	35.300	34.300	34.350	31.840	511,000
2024-12-13	35.700	35.700	35.000	35.100	32.535	413,000
2024-12-12	35.250	35.900	35.250	35.350	32.767	485,000
2024-12-11	35.000	35.450	35.000	35.150	32.581	311,000
2024-12-10	35.800	35.800	35.050	35.200	32.627	423,000
2024-12-09	35.500	36.150	35.500	35.500	32.906	1,650,000
2024-12-06	35.300	35.300	34.900	34.950	32.396	646,000
2024-12-05	35.300	35.300	34.850	34.850	32.303	560,000
2024-12-04	34.850	35.000	34.650	34.950	32.396	441,000
2024-12-03	34.300	35.050	34.300	34.500	31.979	499,000
2024-12-02	34.700	34.750	34.050	34.050	31.562	534,000
2024-11-29	33.950	34.450	33.900	34.400	31.886	228,000
2024-11-28	34.700	34.700	33.900	34.100	31.608	662,000
2024-11-27	35.350	35.650	34.500	34.650	32.118	640,000
2024-11-26	35.600	36.500	35.400	35.400	32.813	1,235,000
2024-11-25	35.300	35.750	35.200	35.600	32.998	801,000
2024-11-22	34.650	35.300	34.650	35.150	32.581	678,000
2024-11-21	34.200	34.600	34.100	34.450	31.932	414,000
2024-11-20	34.650	34.650	34.100	34.150	31.654	429,770
2024-11-19	34.300	34.650	34.050	34.500	31.979	403,000
2024-11-18	35.000	35.000	34.050	34.050	31.562	726,000
2024-11-15	34.900	35.400	34.750	34.750	32.210	986,000
2024-11-14	35.850	35.950	34.850	34.850	32.303	1,246,000
2024-11-13	35.300	36.850	35.300	35.850	33.230	1,341,000
2024-11-12	36.100	36.350	35.050	35.500	32.906	1,442,000
2024-11-11	36.350	36.700	36.000	36.400	33.740	1,021,000
2024-11-08	39.000	39.000	35.850	36.100	33.462	5,490,000
2024-11-07	36.000	39.250	35.700	38.800	35.964	7,152,000
2024-11-06	35.950	36.050	35.500	35.700	33.091	493,000
2024-11-05	35.600	36.100	35.400	35.600	32.998	497,000
2024-11-04	36.900	37.100	35.550	35.600	32.998	1,114,000
2024-11-01	35.000	37.200	34.350	36.850	34.157	1,137,000
2024-10-30	35.750	35.800	35.050	35.150	32.581	481,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.