Wonderful Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	35.850	36.200	35.300	35.450	32.859	399,000
2024-10-28	36.600	36.600	35.650	36.050	33.415	552,000
2024-10-25	36.650	36.750	36.050	36.500	33.832	527,000
2024-10-24	37.300	37.300	36.500	36.500	33.832	523,000
2024-10-23	37.050	37.250	36.900	37.150	34.435	384,000
2024-10-22	37.400	37.400	36.800	36.900	34.203	464,000
2024-10-21	36.650	37.600	36.650	37.000	34.296	884,000
2024-10-18	37.550	37.900	36.500	36.600	33.925	973,000
2024-10-17	38.200	38.250	37.400	37.550	34.806	1,064,000
2024-10-16	37.200	38.250	37.000	37.650	34.898	1,539,000
2024-10-15	36.400	39.100	36.400	37.300	34.574	2,909,000
2024-10-14	35.350	36.300	35.350	36.100	33.462	701,000
2024-10-11	35.250	35.700	35.150	35.300	32.720	370,000
2024-10-09	36.300	36.350	35.150	35.250	32.674	1,119,000
2024-10-08	35.550	36.300	35.450	36.250	33.601	723,000
2024-10-07	35.200	36.050	35.200	35.950	33.323	449,000
2024-10-04	35.200	35.600	35.050	35.100	32.535	861,000
2024-10-01	36.000	36.300	35.650	35.850	33.230	331,000
2024-09-30	36.500	36.700	36.000	36.000	33.369	578,000
2024-09-27	36.700	37.000	36.400	36.700	34.018	451,000
2024-09-26	37.150	37.650	36.600	36.700	34.018	461,000
2024-09-25	37.250	37.600	36.950	37.000	34.296	504,000
2024-09-24	37.450	37.550	36.900	36.900	34.203	531,000
2024-09-23	37.500	37.700	37.350	37.550	34.806	381,000
2024-09-20	38.000	38.050	37.400	37.400	34.667	513,000
2024-09-19	37.600	38.000	37.400	37.600	34.852	573,000
2024-09-18	37.500	37.850	36.850	36.850	34.157	493,000
2024-09-16	37.500	37.950	37.450	37.600	34.852	502,000
2024-09-13	37.200	37.400	37.000	37.250	34.528	453,000
2024-09-12	37.400	37.450	36.700	36.850	34.157	463,000
2024-09-11	36.700	36.850	36.150	36.200	33.554	517,000
2024-09-10	37.750	38.150	36.250	36.400	33.740	1,344,000
2024-09-09	37.000	37.800	36.800	37.650	34.898	2,001,000
2024-09-06	39.000	39.000	38.200	38.700	35.872	547,000
2024-09-05	38.850	39.550	38.250	38.500	35.686	915,000
2024-09-04	38.250	39.650	37.500	38.450	35.640	1,420,000
2024-09-03	40.550	41.000	40.050	40.050	37.123	1,551,000
2024-09-02	40.100	40.450	39.700	40.050	37.123	1,006,000
2024-08-30	39.750	40.800	39.600	39.600	36.706	1,711,000
2024-08-29	39.600	39.750	39.050	39.600	36.706	863,000
2024-08-28	39.350	39.400	38.900	39.400	36.521	685,000
2024-08-27	39.000	39.250	38.700	38.900	36.057	568,000
2024-08-26	39.450	39.700	38.600	38.700	35.872	971,000
2024-08-23	38.400	38.900	38.250	38.900	36.057	714,000
2024-08-22	39.300	39.300	38.750	38.750	35.918	723,000
2024-08-21	38.950	39.450	38.600	38.950	36.103	1,087,000
2024-08-20	38.200	39.350	38.200	38.950	36.103	1,534,000
2024-08-19	37.450	38.400	37.300	38.000	35.223	1,278,000
2024-08-16	37.750	37.850	37.300	37.450	34.713	1,021,000
2024-08-15	38.000	38.100	36.900	37.250	34.528	1,121,000
2024-08-14	36.600	37.200	36.400	37.000	34.296	1,069,000
2024-08-13	36.550	36.550	35.900	36.300	33.647	820,000
2024-08-12	36.850	37.050	35.850	35.950	33.323	1,188,000
2024-08-09	36.050	36.350	35.600	35.950	33.323	1,087,000
2024-08-08	35.000	35.600	34.700	35.050	32.488	840,000
2024-08-07	33.650	35.950	33.600	35.600	32.998	1,506,000
2024-08-06	32.600	33.700	30.450	33.400	30.959	2,592,000
2024-08-05	34.500	34.500	32.400	32.400	30.032	2,293,000
2024-08-02	36.400	36.800	35.850	35.950	33.323	739,000
2024-08-01	37.000	37.300	36.800	37.150	34.435	753,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.9330 TWD
2025-07-09	1.8982 TWD
2024-07-09	1.1627 TWD
2023-07-10	2.0000 TWD
2022-08-01	1.3935 TWD
2021-08-05	1.0002 TWD
2020-06-24	0.7940 TWD
2019-07-09	0.9925 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.